Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
26,439.5085 KRW |
451,013.6023 AVAX |
26,820.0000 KRW |
25,730.0000 KRW |
27,100.0000 KRW |
25,880.0000 KRW |
| 2022-09-14 |
26,709.3939 KRW |
474,310.8794 AVAX |
26,550.0000 KRW |
25,950.0000 KRW |
27,120.0000 KRW |
26,800.0000 KRW |
| 2022-09-13 |
28,390.8523 KRW |
958,567.7918 AVAX |
29,340.0000 KRW |
26,480.0000 KRW |
30,380.0000 KRW |
26,500.0000 KRW |
| 2022-09-12 |
29,022.6514 KRW |
687,086.3826 AVAX |
28,410.0000 KRW |
27,700.0000 KRW |
29,970.0000 KRW |
29,370.0000 KRW |
| 2022-09-11 |
28,180.0864 KRW |
266,240.9887 AVAX |
28,120.0000 KRW |
27,600.0000 KRW |
28,740.0000 KRW |
28,220.0000 KRW |
| 2022-09-10 |
28,371.9774 KRW |
637,536.8388 AVAX |
28,010.0000 KRW |
27,550.0000 KRW |
29,300.0000 KRW |
28,120.0000 KRW |
| 2022-09-09 |
27,645.0433 KRW |
550,905.0667 AVAX |
26,630.0000 KRW |
26,550.0000 KRW |
28,170.0000 KRW |
28,120.0000 KRW |
| 2022-09-08 |
26,302.1863 KRW |
423,672.8696 AVAX |
26,380.0000 KRW |
25,780.0000 KRW |
26,670.0000 KRW |
26,610.0000 KRW |
| 2022-09-07 |
25,906.8397 KRW |
280,687.1423 AVAX |
25,490.0000 KRW |
25,110.0000 KRW |
26,800.0000 KRW |
26,440.0000 KRW |
| 2022-09-06 |
27,406.7750 KRW |
1,157,081.1758 AVAX |
26,780.0000 KRW |
25,450.0000 KRW |
28,170.0000 KRW |
25,820.0000 KRW |
| 2022-09-05 |
25,984.6330 KRW |
246,501.5447 AVAX |
26,200.0000 KRW |
25,540.0000 KRW |
26,350.0000 KRW |
26,190.0000 KRW |
| 2022-09-04 |
26,185.4248 KRW |
216,662.6943 AVAX |
26,130.0000 KRW |
25,970.0000 KRW |
26,410.0000 KRW |
26,160.0000 KRW |
| 2022-09-03 |
26,059.8754 KRW |
164,553.8412 AVAX |
26,070.0000 KRW |
25,800.0000 KRW |
26,290.0000 KRW |
26,030.0000 KRW |
| 2022-09-02 |
26,467.4088 KRW |
394,857.6570 AVAX |
26,530.0000 KRW |
25,870.0000 KRW |
26,950.0000 KRW |
26,020.0000 KRW |
| 2022-09-01 |
26,127.7661 KRW |
467,450.2462 AVAX |
26,320.0000 KRW |
25,390.0000 KRW |
26,790.0000 KRW |
26,470.0000 KRW |
| 2022-08-31 |
26,886.5529 KRW |
605,408.2753 AVAX |
26,710.0000 KRW |
26,150.0000 KRW |
27,420.0000 KRW |
26,160.0000 KRW |
| 2022-08-30 |
27,415.5893 KRW |
1,411,005.6598 AVAX |
26,450.0000 KRW |
26,090.0000 KRW |
28,540.0000 KRW |
26,700.0000 KRW |
| 2022-08-29 |
25,393.2648 KRW |
1,168,344.2375 AVAX |
25,680.0000 KRW |
24,240.0000 KRW |
26,590.0000 KRW |
26,580.0000 KRW |
| 2022-08-28 |
27,200.5076 KRW |
705,095.2702 AVAX |
27,760.0000 KRW |
25,150.0000 KRW |
29,330.0000 KRW |
25,580.0000 KRW |
| 2022-08-27 |
28,205.7308 KRW |
179,637.0318 AVAX |
28,540.0000 KRW |
27,650.0000 KRW |
28,910.0000 KRW |
27,650.0000 KRW |
| 2022-08-26 |
30,339.0734 KRW |
318,793.6133 AVAX |
31,260.0000 KRW |
28,660.0000 KRW |
31,450.0000 KRW |
28,820.0000 KRW |
| 2022-08-25 |
31,466.9635 KRW |
189,932.2530 AVAX |
31,330.0000 KRW |
30,910.0000 KRW |
32,000.0000 KRW |
31,240.0000 KRW |
| 2022-08-24 |
31,618.8151 KRW |
205,717.3092 AVAX |
31,990.0000 KRW |
31,220.0000 KRW |
32,160.0000 KRW |
31,300.0000 KRW |
| 2022-08-23 |
31,263.4964 KRW |
288,094.5655 AVAX |
30,900.0000 KRW |
29,940.0000 KRW |
32,380.0000 KRW |
32,050.0000 KRW |
| 2022-08-22 |
30,601.9018 KRW |
154,667.8822 AVAX |
31,410.0000 KRW |
29,850.0000 KRW |
31,520.0000 KRW |
30,420.0000 KRW |
| 2022-08-21 |
31,326.9846 KRW |
204,177.1956 AVAX |
30,970.0000 KRW |
30,510.0000 KRW |
32,150.0000 KRW |
31,430.0000 KRW |
| 2022-08-20 |
31,197.7464 KRW |
220,126.8929 AVAX |
30,800.0000 KRW |
29,910.0000 KRW |
31,790.0000 KRW |
30,800.0000 KRW |
| 2022-08-19 |
31,229.0695 KRW |
563,094.3818 AVAX |
33,240.0000 KRW |
29,770.0000 KRW |
33,420.0000 KRW |
30,600.0000 KRW |
| 2022-08-18 |
34,737.7441 KRW |
186,112.0994 AVAX |
34,650.0000 KRW |
34,030.0000 KRW |
35,390.0000 KRW |
34,220.0000 KRW |
| 2022-08-17 |
36,005.6194 KRW |
281,791.3371 AVAX |
36,490.0000 KRW |
34,270.0000 KRW |
37,600.0000 KRW |
34,480.0000 KRW |
| 2022-08-16 |
37,196.5896 KRW |
189,051.6582 AVAX |
37,510.0000 KRW |
36,250.0000 KRW |
37,960.0000 KRW |
36,660.0000 KRW |
| 2022-08-15 |
37,650.1089 KRW |
304,381.3228 AVAX |
37,810.0000 KRW |
36,660.0000 KRW |
38,960.0000 KRW |
37,340.0000 KRW |
| 2022-08-14 |
38,639.3508 KRW |
345,240.5478 AVAX |
38,860.0000 KRW |
37,300.0000 KRW |
39,560.0000 KRW |
37,810.0000 KRW |
| 2022-08-13 |
39,495.9100 KRW |
472,569.0440 AVAX |
38,850.0000 KRW |
38,530.0000 KRW |
40,380.0000 KRW |
38,850.0000 KRW |
| 2022-08-12 |
38,378.2648 KRW |
349,438.6625 AVAX |
37,910.0000 KRW |
37,410.0000 KRW |
38,980.0000 KRW |
38,740.0000 KRW |
| 2022-08-11 |
38,874.8244 KRW |
727,563.5831 AVAX |
38,420.0000 KRW |
37,690.0000 KRW |
39,710.0000 KRW |
37,900.0000 KRW |
| 2022-08-10 |
38,325.4856 KRW |
1,380,990.2245 AVAX |
36,700.0000 KRW |
35,830.0000 KRW |
40,000.0000 KRW |
38,340.0000 KRW |
| 2022-08-09 |
37,047.4303 KRW |
1,001,588.3943 AVAX |
36,940.0000 KRW |
36,100.0000 KRW |
38,180.0000 KRW |
37,010.0000 KRW |
| 2022-08-08 |
38,640.0336 KRW |
1,380,257.6460 AVAX |
36,940.0000 KRW |
36,530.0000 KRW |
40,700.0000 KRW |
36,940.0000 KRW |
| 2022-08-07 |
36,055.6004 KRW |
1,061,616.5675 AVAX |
35,360.0000 KRW |
34,190.0000 KRW |
37,570.0000 KRW |
36,890.0000 KRW |
| 2022-08-06 |
34,216.1774 KRW |
1,208,991.1210 AVAX |
32,960.0000 KRW |
32,770.0000 KRW |
35,640.0000 KRW |
35,420.0000 KRW |
| 2022-08-05 |
32,129.8123 KRW |
730,433.5293 AVAX |
31,350.0000 KRW |
30,960.0000 KRW |
32,900.0000 KRW |
32,770.0000 KRW |
| 2022-08-04 |
31,391.9502 KRW |
296,108.5876 AVAX |
31,010.0000 KRW |
30,790.0000 KRW |
32,060.0000 KRW |
31,190.0000 KRW |
| 2022-08-03 |
31,438.8500 KRW |
433,007.1652 AVAX |
30,600.0000 KRW |
30,000.0000 KRW |
32,150.0000 KRW |
31,460.0000 KRW |
| 2022-08-02 |
30,517.7133 KRW |
375,796.3839 AVAX |
31,300.0000 KRW |
29,710.0000 KRW |
31,800.0000 KRW |
30,940.0000 KRW |
| 2022-08-01 |
31,310.1249 KRW |
455,375.9286 AVAX |
31,330.0000 KRW |
30,550.0000 KRW |
32,120.0000 KRW |
31,350.0000 KRW |
| 2022-07-31 |
32,589.6120 KRW |
766,777.2038 AVAX |
32,000.0000 KRW |
31,400.0000 KRW |
33,760.0000 KRW |
31,400.0000 KRW |
| 2022-07-30 |
32,761.6514 KRW |
491,694.4919 AVAX |
32,420.0000 KRW |
31,750.0000 KRW |
33,880.0000 KRW |
32,300.0000 KRW |
| 2022-07-29 |
32,290.3717 KRW |
721,663.6389 AVAX |
31,710.0000 KRW |
31,010.0000 KRW |
33,500.0000 KRW |
32,410.0000 KRW |
| 2022-07-28 |
30,880.9709 KRW |
678,993.5949 AVAX |
30,790.0000 KRW |
29,500.0000 KRW |
32,280.0000 KRW |
31,690.0000 KRW |