Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
28,205.7308 KRW |
179,637.0318 AVAX |
28,540.0000 KRW |
27,650.0000 KRW |
28,910.0000 KRW |
27,650.0000 KRW |
| 2022-08-26 |
30,339.0734 KRW |
318,793.6133 AVAX |
31,260.0000 KRW |
28,660.0000 KRW |
31,450.0000 KRW |
28,820.0000 KRW |
| 2022-08-25 |
31,466.9635 KRW |
189,932.2530 AVAX |
31,330.0000 KRW |
30,910.0000 KRW |
32,000.0000 KRW |
31,240.0000 KRW |
| 2022-08-24 |
31,618.8151 KRW |
205,717.3092 AVAX |
31,990.0000 KRW |
31,220.0000 KRW |
32,160.0000 KRW |
31,300.0000 KRW |
| 2022-08-23 |
31,263.4964 KRW |
288,094.5655 AVAX |
30,900.0000 KRW |
29,940.0000 KRW |
32,380.0000 KRW |
32,050.0000 KRW |
| 2022-08-22 |
30,601.9018 KRW |
154,667.8822 AVAX |
31,410.0000 KRW |
29,850.0000 KRW |
31,520.0000 KRW |
30,420.0000 KRW |
| 2022-08-21 |
31,326.9846 KRW |
204,177.1956 AVAX |
30,970.0000 KRW |
30,510.0000 KRW |
32,150.0000 KRW |
31,430.0000 KRW |
| 2022-08-20 |
31,197.7464 KRW |
220,126.8929 AVAX |
30,800.0000 KRW |
29,910.0000 KRW |
31,790.0000 KRW |
30,800.0000 KRW |
| 2022-08-19 |
31,229.0695 KRW |
563,094.3818 AVAX |
33,240.0000 KRW |
29,770.0000 KRW |
33,420.0000 KRW |
30,600.0000 KRW |
| 2022-08-18 |
34,737.7441 KRW |
186,112.0994 AVAX |
34,650.0000 KRW |
34,030.0000 KRW |
35,390.0000 KRW |
34,220.0000 KRW |
| 2022-08-17 |
36,005.6194 KRW |
281,791.3371 AVAX |
36,490.0000 KRW |
34,270.0000 KRW |
37,600.0000 KRW |
34,480.0000 KRW |
| 2022-08-16 |
37,196.5896 KRW |
189,051.6582 AVAX |
37,510.0000 KRW |
36,250.0000 KRW |
37,960.0000 KRW |
36,660.0000 KRW |
| 2022-08-15 |
37,650.1089 KRW |
304,381.3228 AVAX |
37,810.0000 KRW |
36,660.0000 KRW |
38,960.0000 KRW |
37,340.0000 KRW |
| 2022-08-14 |
38,639.3508 KRW |
345,240.5478 AVAX |
38,860.0000 KRW |
37,300.0000 KRW |
39,560.0000 KRW |
37,810.0000 KRW |
| 2022-08-13 |
39,495.9100 KRW |
472,569.0440 AVAX |
38,850.0000 KRW |
38,530.0000 KRW |
40,380.0000 KRW |
38,850.0000 KRW |
| 2022-08-12 |
38,378.2648 KRW |
349,438.6625 AVAX |
37,910.0000 KRW |
37,410.0000 KRW |
38,980.0000 KRW |
38,740.0000 KRW |
| 2022-08-11 |
38,874.8244 KRW |
727,563.5831 AVAX |
38,420.0000 KRW |
37,690.0000 KRW |
39,710.0000 KRW |
37,900.0000 KRW |
| 2022-08-10 |
38,325.4856 KRW |
1,380,990.2245 AVAX |
36,700.0000 KRW |
35,830.0000 KRW |
40,000.0000 KRW |
38,340.0000 KRW |
| 2022-08-09 |
37,047.4303 KRW |
1,001,588.3943 AVAX |
36,940.0000 KRW |
36,100.0000 KRW |
38,180.0000 KRW |
37,010.0000 KRW |
| 2022-08-08 |
38,640.0336 KRW |
1,380,257.6460 AVAX |
36,940.0000 KRW |
36,530.0000 KRW |
40,700.0000 KRW |
36,940.0000 KRW |
| 2022-08-07 |
36,055.6004 KRW |
1,061,616.5675 AVAX |
35,360.0000 KRW |
34,190.0000 KRW |
37,570.0000 KRW |
36,890.0000 KRW |
| 2022-08-06 |
34,216.1774 KRW |
1,208,991.1210 AVAX |
32,960.0000 KRW |
32,770.0000 KRW |
35,640.0000 KRW |
35,420.0000 KRW |
| 2022-08-05 |
32,129.8123 KRW |
730,433.5293 AVAX |
31,350.0000 KRW |
30,960.0000 KRW |
32,900.0000 KRW |
32,770.0000 KRW |
| 2022-08-04 |
31,391.9502 KRW |
296,108.5876 AVAX |
31,010.0000 KRW |
30,790.0000 KRW |
32,060.0000 KRW |
31,190.0000 KRW |
| 2022-08-03 |
31,438.8500 KRW |
433,007.1652 AVAX |
30,600.0000 KRW |
30,000.0000 KRW |
32,150.0000 KRW |
31,460.0000 KRW |
| 2022-08-02 |
30,517.7133 KRW |
375,796.3839 AVAX |
31,300.0000 KRW |
29,710.0000 KRW |
31,800.0000 KRW |
30,940.0000 KRW |
| 2022-08-01 |
31,310.1249 KRW |
455,375.9286 AVAX |
31,330.0000 KRW |
30,550.0000 KRW |
32,120.0000 KRW |
31,350.0000 KRW |
| 2022-07-31 |
32,589.6120 KRW |
766,777.2038 AVAX |
32,000.0000 KRW |
31,400.0000 KRW |
33,760.0000 KRW |
31,400.0000 KRW |
| 2022-07-30 |
32,761.6514 KRW |
491,694.4919 AVAX |
32,420.0000 KRW |
31,750.0000 KRW |
33,880.0000 KRW |
32,300.0000 KRW |
| 2022-07-29 |
32,290.3717 KRW |
721,663.6389 AVAX |
31,710.0000 KRW |
31,010.0000 KRW |
33,500.0000 KRW |
32,410.0000 KRW |
| 2022-07-28 |
30,880.9709 KRW |
678,993.5949 AVAX |
30,790.0000 KRW |
29,500.0000 KRW |
32,280.0000 KRW |
31,690.0000 KRW |
| 2022-07-27 |
28,909.5429 KRW |
498,480.6338 AVAX |
27,660.0000 KRW |
27,070.0000 KRW |
30,850.0000 KRW |
30,680.0000 KRW |
| 2022-07-26 |
27,320.9524 KRW |
270,569.6664 AVAX |
28,100.0000 KRW |
26,240.0000 KRW |
28,190.0000 KRW |
27,290.0000 KRW |
| 2022-07-25 |
29,433.8352 KRW |
374,881.9395 AVAX |
31,450.0000 KRW |
28,450.0000 KRW |
31,480.0000 KRW |
28,690.0000 KRW |
| 2022-07-24 |
31,544.6182 KRW |
217,944.5607 AVAX |
31,270.0000 KRW |
30,760.0000 KRW |
32,150.0000 KRW |
31,550.0000 KRW |
| 2022-07-23 |
31,533.5541 KRW |
299,766.9198 AVAX |
31,380.0000 KRW |
30,390.0000 KRW |
32,490.0000 KRW |
31,440.0000 KRW |
| 2022-07-22 |
32,698.1427 KRW |
484,954.5818 AVAX |
32,850.0000 KRW |
31,270.0000 KRW |
33,600.0000 KRW |
31,360.0000 KRW |
| 2022-07-21 |
31,661.2998 KRW |
556,470.0030 AVAX |
31,030.0000 KRW |
29,780.0000 KRW |
33,480.0000 KRW |
32,980.0000 KRW |
| 2022-07-20 |
33,098.9185 KRW |
874,520.8315 AVAX |
32,360.0000 KRW |
30,730.0000 KRW |
34,600.0000 KRW |
30,810.0000 KRW |
| 2022-07-19 |
31,951.6084 KRW |
917,478.1571 AVAX |
31,450.0000 KRW |
30,210.0000 KRW |
34,510.0000 KRW |
32,500.0000 KRW |
| 2022-07-18 |
30,377.8778 KRW |
1,322,117.9301 AVAX |
27,250.0000 KRW |
27,190.0000 KRW |
31,690.0000 KRW |
31,630.0000 KRW |
| 2022-07-17 |
28,158.1289 KRW |
460,537.9058 AVAX |
27,870.0000 KRW |
27,230.0000 KRW |
29,000.0000 KRW |
27,310.0000 KRW |
| 2022-07-16 |
26,752.4223 KRW |
382,771.8480 AVAX |
25,680.0000 KRW |
24,790.0000 KRW |
28,300.0000 KRW |
28,040.0000 KRW |
| 2022-07-15 |
26,069.2616 KRW |
342,347.7197 AVAX |
26,040.0000 KRW |
25,100.0000 KRW |
26,750.0000 KRW |
25,580.0000 KRW |
| 2022-07-14 |
24,779.6468 KRW |
329,915.1047 AVAX |
24,750.0000 KRW |
23,690.0000 KRW |
26,270.0000 KRW |
25,960.0000 KRW |
| 2022-07-13 |
23,089.8029 KRW |
370,923.6219 AVAX |
22,300.0000 KRW |
21,750.0000 KRW |
24,890.0000 KRW |
24,660.0000 KRW |
| 2022-07-12 |
23,290.5547 KRW |
191,657.9359 AVAX |
23,070.0000 KRW |
22,670.0000 KRW |
23,900.0000 KRW |
22,770.0000 KRW |
| 2022-07-11 |
24,125.3384 KRW |
182,959.8287 AVAX |
25,110.0000 KRW |
22,980.0000 KRW |
25,170.0000 KRW |
23,150.0000 KRW |
| 2022-07-10 |
25,368.2409 KRW |
163,592.6885 AVAX |
25,950.0000 KRW |
24,620.0000 KRW |
26,080.0000 KRW |
25,070.0000 KRW |
| 2022-07-09 |
26,024.7108 KRW |
175,995.4675 AVAX |
25,740.0000 KRW |
25,610.0000 KRW |
26,330.0000 KRW |
26,000.0000 KRW |