Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
26,314.0528 KRW |
339,765.3425 AVAX |
26,280.0000 KRW |
25,400.0000 KRW |
27,330.0000 KRW |
26,180.0000 KRW |
| 2022-07-07 |
25,661.5226 KRW |
366,914.5005 AVAX |
25,080.0000 KRW |
24,770.0000 KRW |
26,810.0000 KRW |
26,130.0000 KRW |
| 2022-07-06 |
24,420.1373 KRW |
429,949.1736 AVAX |
23,750.0000 KRW |
23,500.0000 KRW |
25,470.0000 KRW |
25,130.0000 KRW |
| 2022-07-05 |
23,335.6389 KRW |
393,042.9693 AVAX |
23,420.0000 KRW |
22,050.0000 KRW |
24,550.0000 KRW |
23,750.0000 KRW |
| 2022-07-04 |
22,391.3685 KRW |
403,577.0962 AVAX |
21,900.0000 KRW |
21,500.0000 KRW |
23,510.0000 KRW |
23,410.0000 KRW |
| 2022-07-03 |
21,477.5933 KRW |
164,115.5021 AVAX |
21,580.0000 KRW |
21,030.0000 KRW |
22,230.0000 KRW |
21,770.0000 KRW |
| 2022-07-02 |
21,514.1330 KRW |
200,006.4815 AVAX |
21,420.0000 KRW |
21,100.0000 KRW |
21,920.0000 KRW |
21,800.0000 KRW |
| 2022-07-01 |
21,625.3773 KRW |
478,732.7392 AVAX |
22,160.0000 KRW |
20,810.0000 KRW |
23,030.0000 KRW |
21,510.0000 KRW |
| 2022-06-30 |
21,770.7094 KRW |
345,991.7901 AVAX |
23,480.0000 KRW |
21,020.0000 KRW |
23,490.0000 KRW |
21,620.0000 KRW |
| 2022-06-29 |
23,619.2354 KRW |
358,782.4588 AVAX |
23,750.0000 KRW |
22,710.0000 KRW |
24,390.0000 KRW |
23,220.0000 KRW |
| 2022-06-28 |
25,195.0318 KRW |
449,544.8993 AVAX |
25,250.0000 KRW |
23,980.0000 KRW |
26,560.0000 KRW |
24,040.0000 KRW |
| 2022-06-27 |
26,459.7981 KRW |
441,933.1697 AVAX |
25,810.0000 KRW |
25,060.0000 KRW |
27,670.0000 KRW |
25,500.0000 KRW |
| 2022-06-26 |
27,419.8915 KRW |
396,121.6729 AVAX |
27,660.0000 KRW |
25,830.0000 KRW |
28,700.0000 KRW |
26,260.0000 KRW |
| 2022-06-25 |
27,057.8471 KRW |
563,356.3072 AVAX |
26,580.0000 KRW |
25,860.0000 KRW |
28,200.0000 KRW |
27,550.0000 KRW |
| 2022-06-24 |
25,416.9457 KRW |
801,772.6099 AVAX |
23,750.0000 KRW |
23,500.0000 KRW |
27,100.0000 KRW |
26,940.0000 KRW |
| 2022-06-23 |
22,904.5179 KRW |
694,458.2697 AVAX |
21,110.0000 KRW |
21,050.0000 KRW |
23,860.0000 KRW |
23,500.0000 KRW |
| 2022-06-22 |
21,779.0333 KRW |
448,667.8314 AVAX |
22,100.0000 KRW |
20,970.0000 KRW |
22,650.0000 KRW |
21,420.0000 KRW |
| 2022-06-21 |
22,920.4526 KRW |
548,884.4342 AVAX |
22,150.0000 KRW |
21,680.0000 KRW |
24,010.0000 KRW |
22,170.0000 KRW |
| 2022-06-20 |
21,916.8302 KRW |
534,031.9457 AVAX |
20,960.0000 KRW |
20,000.0000 KRW |
23,240.0000 KRW |
21,800.0000 KRW |
| 2022-06-19 |
19,514.9055 KRW |
456,216.9797 AVAX |
19,600.0000 KRW |
18,150.0000 KRW |
21,200.0000 KRW |
20,810.0000 KRW |
| 2022-06-18 |
19,946.2143 KRW |
394,010.5541 AVAX |
21,120.0000 KRW |
18,750.0000 KRW |
21,460.0000 KRW |
19,770.0000 KRW |
| 2022-06-17 |
21,146.0138 KRW |
272,553.5044 AVAX |
20,810.0000 KRW |
20,300.0000 KRW |
21,900.0000 KRW |
21,250.0000 KRW |
| 2022-06-16 |
22,233.3728 KRW |
469,731.3028 AVAX |
23,650.0000 KRW |
20,460.0000 KRW |
24,170.0000 KRW |
20,790.0000 KRW |
| 2022-06-15 |
21,009.5075 KRW |
740,088.1826 AVAX |
21,560.0000 KRW |
19,300.0000 KRW |
23,910.0000 KRW |
23,250.0000 KRW |
| 2022-06-14 |
21,177.6369 KRW |
706,898.0232 AVAX |
20,980.0000 KRW |
19,180.0000 KRW |
22,380.0000 KRW |
21,520.0000 KRW |
| 2022-06-13 |
20,802.5687 KRW |
968,571.5064 AVAX |
22,640.0000 KRW |
19,340.0000 KRW |
22,860.0000 KRW |
20,710.0000 KRW |
| 2022-06-12 |
24,112.6632 KRW |
686,911.3303 AVAX |
26,040.0000 KRW |
22,720.0000 KRW |
26,320.0000 KRW |
22,820.0000 KRW |
| 2022-06-11 |
27,475.5677 KRW |
418,657.3864 AVAX |
28,680.0000 KRW |
25,650.0000 KRW |
29,580.0000 KRW |
26,050.0000 KRW |
| 2022-06-10 |
30,019.5931 KRW |
372,369.2250 AVAX |
31,000.0000 KRW |
28,800.0000 KRW |
31,540.0000 KRW |
29,120.0000 KRW |
| 2022-06-09 |
31,266.7668 KRW |
253,505.9280 AVAX |
31,260.0000 KRW |
30,260.0000 KRW |
32,120.0000 KRW |
31,020.0000 KRW |
| 2022-06-08 |
31,071.3053 KRW |
317,293.0661 AVAX |
31,150.0000 KRW |
30,300.0000 KRW |
32,170.0000 KRW |
31,100.0000 KRW |
| 2022-06-07 |
30,811.3013 KRW |
601,012.1344 AVAX |
32,820.0000 KRW |
29,760.0000 KRW |
33,140.0000 KRW |
31,350.0000 KRW |
| 2022-06-06 |
33,501.2292 KRW |
1,004,242.9559 AVAX |
30,730.0000 KRW |
30,530.0000 KRW |
35,030.0000 KRW |
32,900.0000 KRW |
| 2022-06-05 |
31,119.4062 KRW |
230,890.9609 AVAX |
31,200.0000 KRW |
30,420.0000 KRW |
32,000.0000 KRW |
30,780.0000 KRW |
| 2022-06-04 |
29,468.0537 KRW |
234,566.2343 AVAX |
29,310.0000 KRW |
28,380.0000 KRW |
31,070.0000 KRW |
30,780.0000 KRW |
| 2022-06-03 |
29,554.0947 KRW |
356,961.3336 AVAX |
31,020.0000 KRW |
28,770.0000 KRW |
31,090.0000 KRW |
29,230.0000 KRW |
| 2022-06-02 |
29,957.1081 KRW |
389,648.2046 AVAX |
30,210.0000 KRW |
28,950.0000 KRW |
31,410.0000 KRW |
31,290.0000 KRW |
| 2022-06-01 |
32,207.8758 KRW |
688,876.3323 AVAX |
33,270.0000 KRW |
29,820.0000 KRW |
33,910.0000 KRW |
30,510.0000 KRW |
| 2022-05-31 |
34,219.5772 KRW |
980,868.8402 AVAX |
34,600.0000 KRW |
32,250.0000 KRW |
36,460.0000 KRW |
33,230.0000 KRW |
| 2022-05-30 |
34,108.7400 KRW |
871,375.0385 AVAX |
33,200.0000 KRW |
32,150.0000 KRW |
35,870.0000 KRW |
34,690.0000 KRW |
| 2022-05-29 |
32,825.7493 KRW |
1,176,140.2652 AVAX |
31,490.0000 KRW |
30,310.0000 KRW |
34,780.0000 KRW |
33,210.0000 KRW |
| 2022-05-28 |
30,749.5782 KRW |
896,891.5361 AVAX |
29,080.0000 KRW |
28,520.0000 KRW |
32,750.0000 KRW |
31,860.0000 KRW |
| 2022-05-27 |
28,955.1457 KRW |
826,914.6396 AVAX |
30,360.0000 KRW |
27,570.0000 KRW |
30,760.0000 KRW |
29,030.0000 KRW |
| 2022-05-26 |
32,075.2449 KRW |
1,050,137.2821 AVAX |
35,110.0000 KRW |
29,800.0000 KRW |
35,800.0000 KRW |
30,710.0000 KRW |
| 2022-05-25 |
35,980.6153 KRW |
305,999.1053 AVAX |
37,110.0000 KRW |
34,870.0000 KRW |
37,600.0000 KRW |
35,360.0000 KRW |
| 2022-05-24 |
36,444.0273 KRW |
351,277.5554 AVAX |
37,370.0000 KRW |
34,450.0000 KRW |
38,000.0000 KRW |
37,400.0000 KRW |
| 2022-05-23 |
40,380.5613 KRW |
504,785.4949 AVAX |
40,820.0000 KRW |
37,220.0000 KRW |
42,150.0000 KRW |
37,580.0000 KRW |
| 2022-05-22 |
39,906.9744 KRW |
423,109.4409 AVAX |
38,580.0000 KRW |
37,800.0000 KRW |
42,070.0000 KRW |
41,050.0000 KRW |
| 2022-05-21 |
37,907.9729 KRW |
140,197.4000 AVAX |
37,410.0000 KRW |
36,560.0000 KRW |
39,360.0000 KRW |
38,470.0000 KRW |
| 2022-05-20 |
38,730.5781 KRW |
419,034.1084 AVAX |
39,030.0000 KRW |
36,120.0000 KRW |
41,000.0000 KRW |
37,660.0000 KRW |