Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
37,322.1695 KRW |
267,518.0709 AVAX |
37,280.0000 KRW |
35,350.0000 KRW |
38,990.0000 KRW |
35,650.0000 KRW |
| 2025-02-20 |
36,265.3521 KRW |
181,215.3859 AVAX |
35,500.0000 KRW |
35,350.0000 KRW |
37,470.0000 KRW |
37,090.0000 KRW |
| 2025-02-19 |
35,240.7982 KRW |
201,813.0041 AVAX |
35,370.0000 KRW |
34,460.0000 KRW |
35,900.0000 KRW |
35,350.0000 KRW |
| 2025-02-18 |
35,939.4491 KRW |
326,979.0661 AVAX |
37,730.0000 KRW |
34,620.0000 KRW |
37,890.0000 KRW |
35,400.0000 KRW |
| 2025-02-17 |
37,914.4955 KRW |
187,285.0538 AVAX |
37,660.0000 KRW |
37,000.0000 KRW |
39,030.0000 KRW |
37,800.0000 KRW |
| 2025-02-16 |
38,082.8775 KRW |
121,944.6596 AVAX |
38,580.0000 KRW |
37,430.0000 KRW |
38,650.0000 KRW |
37,670.0000 KRW |
| 2025-02-15 |
39,472.4099 KRW |
106,509.9882 AVAX |
39,620.0000 KRW |
38,390.0000 KRW |
40,590.0000 KRW |
38,660.0000 KRW |
| 2025-02-14 |
39,264.2557 KRW |
156,012.8016 AVAX |
38,350.0000 KRW |
38,160.0000 KRW |
40,820.0000 KRW |
40,030.0000 KRW |
| 2025-02-13 |
38,951.7659 KRW |
167,502.7946 AVAX |
40,050.0000 KRW |
38,100.0000 KRW |
40,250.0000 KRW |
38,570.0000 KRW |
| 2025-02-12 |
38,290.8941 KRW |
198,303.3815 AVAX |
38,740.0000 KRW |
37,100.0000 KRW |
40,840.0000 KRW |
40,820.0000 KRW |
| 2025-02-11 |
39,660.8337 KRW |
175,107.5348 AVAX |
38,920.0000 KRW |
38,060.0000 KRW |
40,760.0000 KRW |
38,550.0000 KRW |
| 2025-02-10 |
38,114.7310 KRW |
165,773.2238 AVAX |
38,070.0000 KRW |
36,550.0000 KRW |
39,300.0000 KRW |
38,790.0000 KRW |
| 2025-02-09 |
38,232.4343 KRW |
154,842.6704 AVAX |
37,940.0000 KRW |
36,690.0000 KRW |
39,100.0000 KRW |
36,750.0000 KRW |
| 2025-02-08 |
37,539.5047 KRW |
147,730.1519 AVAX |
37,900.0000 KRW |
36,970.0000 KRW |
38,480.0000 KRW |
37,870.0000 KRW |
| 2025-02-07 |
38,587.1775 KRW |
234,747.3116 AVAX |
38,450.0000 KRW |
36,900.0000 KRW |
40,280.0000 KRW |
37,470.0000 KRW |
| 2025-02-06 |
40,071.2473 KRW |
187,812.9965 AVAX |
40,510.0000 KRW |
38,280.0000 KRW |
41,700.0000 KRW |
38,490.0000 KRW |
| 2025-02-05 |
41,666.1944 KRW |
231,427.7485 AVAX |
41,670.0000 KRW |
40,230.0000 KRW |
42,810.0000 KRW |
40,460.0000 KRW |
| 2025-02-04 |
41,964.1611 KRW |
362,163.8147 AVAX |
44,420.0000 KRW |
40,000.0000 KRW |
44,900.0000 KRW |
41,610.0000 KRW |
| 2025-02-03 |
40,111.3299 KRW |
799,837.2655 AVAX |
43,620.0000 KRW |
37,000.0000 KRW |
44,060.0000 KRW |
43,050.0000 KRW |
| 2025-02-02 |
46,680.9883 KRW |
457,611.4712 AVAX |
50,260.0000 KRW |
41,830.0000 KRW |
50,770.0000 KRW |
42,380.0000 KRW |
| 2025-02-01 |
52,200.9294 KRW |
125,324.8297 AVAX |
52,560.0000 KRW |
50,500.0000 KRW |
53,610.0000 KRW |
50,900.0000 KRW |
| 2025-01-31 |
52,823.2928 KRW |
199,927.2011 AVAX |
51,730.0000 KRW |
51,350.0000 KRW |
54,520.0000 KRW |
52,880.0000 KRW |
| 2025-01-30 |
51,478.4655 KRW |
169,507.2539 AVAX |
50,300.0000 KRW |
49,880.0000 KRW |
52,420.0000 KRW |
52,020.0000 KRW |
| 2025-01-29 |
50,318.5957 KRW |
196,897.1968 AVAX |
49,480.0000 KRW |
49,200.0000 KRW |
51,500.0000 KRW |
50,870.0000 KRW |
| 2025-01-28 |
51,193.9869 KRW |
263,696.3281 AVAX |
51,960.0000 KRW |
49,370.0000 KRW |
52,390.0000 KRW |
49,400.0000 KRW |
| 2025-01-27 |
52,341.4715 KRW |
385,102.2296 AVAX |
54,470.0000 KRW |
50,770.0000 KRW |
54,890.0000 KRW |
51,280.0000 KRW |
| 2025-01-26 |
56,191.4142 KRW |
168,453.3282 AVAX |
54,940.0000 KRW |
54,740.0000 KRW |
57,220.0000 KRW |
56,680.0000 KRW |
| 2025-01-25 |
53,855.3061 KRW |
137,633.6394 AVAX |
53,030.0000 KRW |
52,560.0000 KRW |
55,700.0000 KRW |
55,110.0000 KRW |
| 2025-01-24 |
53,345.5152 KRW |
233,202.7499 AVAX |
53,100.0000 KRW |
51,800.0000 KRW |
54,680.0000 KRW |
53,210.0000 KRW |
| 2025-01-23 |
53,331.8738 KRW |
236,581.1724 AVAX |
54,940.0000 KRW |
52,070.0000 KRW |
55,150.0000 KRW |
53,040.0000 KRW |
| 2025-01-22 |
55,126.7282 KRW |
194,502.6781 AVAX |
54,860.0000 KRW |
54,430.0000 KRW |
56,080.0000 KRW |
55,530.0000 KRW |
| 2025-01-21 |
53,874.6120 KRW |
299,115.0082 AVAX |
53,960.0000 KRW |
52,140.0000 KRW |
55,560.0000 KRW |
54,760.0000 KRW |
| 2025-01-20 |
55,645.9986 KRW |
581,635.3177 AVAX |
54,440.0000 KRW |
52,830.0000 KRW |
59,800.0000 KRW |
54,060.0000 KRW |
| 2025-01-19 |
57,436.4108 KRW |
643,083.2868 AVAX |
58,520.0000 KRW |
54,130.0000 KRW |
60,280.0000 KRW |
54,130.0000 KRW |
| 2025-01-18 |
59,305.8054 KRW |
324,940.0671 AVAX |
60,570.0000 KRW |
57,510.0000 KRW |
61,450.0000 KRW |
57,860.0000 KRW |
| 2025-01-17 |
60,383.5695 KRW |
242,206.6499 AVAX |
58,850.0000 KRW |
58,850.0000 KRW |
61,340.0000 KRW |
60,810.0000 KRW |
| 2025-01-16 |
58,061.0708 KRW |
305,328.0317 AVAX |
58,400.0000 KRW |
56,550.0000 KRW |
59,550.0000 KRW |
58,740.0000 KRW |
| 2025-01-15 |
56,396.9142 KRW |
338,542.1028 AVAX |
54,380.0000 KRW |
53,770.0000 KRW |
58,400.0000 KRW |
57,840.0000 KRW |
| 2025-01-14 |
53,539.8138 KRW |
132,608.8359 AVAX |
53,060.0000 KRW |
52,550.0000 KRW |
54,540.0000 KRW |
54,120.0000 KRW |
| 2025-01-13 |
52,392.0480 KRW |
295,142.5303 AVAX |
54,960.0000 KRW |
50,500.0000 KRW |
55,990.0000 KRW |
53,250.0000 KRW |
| 2025-01-12 |
55,504.3571 KRW |
97,082.0865 AVAX |
55,620.0000 KRW |
54,740.0000 KRW |
56,480.0000 KRW |
55,150.0000 KRW |
| 2025-01-11 |
55,101.1452 KRW |
127,844.9201 AVAX |
55,220.0000 KRW |
54,350.0000 KRW |
56,550.0000 KRW |
55,720.0000 KRW |
| 2025-01-10 |
55,739.2835 KRW |
217,078.8832 AVAX |
54,680.0000 KRW |
54,550.0000 KRW |
57,160.0000 KRW |
55,320.0000 KRW |
| 2025-01-09 |
55,161.3285 KRW |
224,697.4335 AVAX |
56,130.0000 KRW |
53,920.0000 KRW |
56,770.0000 KRW |
55,040.0000 KRW |
| 2025-01-08 |
57,216.4310 KRW |
299,882.0641 AVAX |
58,650.0000 KRW |
55,030.0000 KRW |
59,640.0000 KRW |
56,440.0000 KRW |
| 2025-01-07 |
61,964.5173 KRW |
286,916.3323 AVAX |
64,700.0000 KRW |
59,000.0000 KRW |
65,450.0000 KRW |
59,320.0000 KRW |
| 2025-01-06 |
64,444.6319 KRW |
246,825.2310 AVAX |
63,460.0000 KRW |
61,950.0000 KRW |
65,950.0000 KRW |
64,290.0000 KRW |
| 2025-01-05 |
62,019.5251 KRW |
159,696.6265 AVAX |
62,750.0000 KRW |
60,870.0000 KRW |
63,180.0000 KRW |
62,650.0000 KRW |
| 2025-01-04 |
61,658.7301 KRW |
208,217.7118 AVAX |
61,730.0000 KRW |
60,480.0000 KRW |
63,190.0000 KRW |
62,960.0000 KRW |
| 2025-01-03 |
60,305.7464 KRW |
293,225.8484 AVAX |
58,270.0000 KRW |
57,470.0000 KRW |
62,260.0000 KRW |
61,340.0000 KRW |