Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
34,211.7932 KRW |
86,937.0879 AVAX |
34,730.0000 KRW |
33,650.0000 KRW |
35,070.0000 KRW |
33,690.0000 KRW |
| 2024-11-01 |
34,757.5302 KRW |
168,286.6831 AVAX |
34,890.0000 KRW |
34,000.0000 KRW |
35,820.0000 KRW |
34,740.0000 KRW |
| 2024-10-31 |
35,518.5557 KRW |
176,640.9554 AVAX |
36,420.0000 KRW |
34,520.0000 KRW |
36,480.0000 KRW |
34,920.0000 KRW |
| 2024-10-30 |
36,708.6291 KRW |
167,476.3498 AVAX |
37,430.0000 KRW |
36,090.0000 KRW |
37,480.0000 KRW |
36,480.0000 KRW |
| 2024-10-29 |
37,136.9110 KRW |
218,993.5024 AVAX |
36,550.0000 KRW |
36,470.0000 KRW |
37,710.0000 KRW |
37,380.0000 KRW |
| 2024-10-28 |
36,025.3837 KRW |
145,285.7351 AVAX |
35,900.0000 KRW |
35,030.0000 KRW |
36,920.0000 KRW |
36,840.0000 KRW |
| 2024-10-27 |
35,747.2437 KRW |
62,569.5414 AVAX |
35,560.0000 KRW |
35,390.0000 KRW |
36,230.0000 KRW |
36,010.0000 KRW |
| 2024-10-26 |
35,379.5645 KRW |
93,100.3239 AVAX |
35,070.0000 KRW |
34,580.0000 KRW |
35,990.0000 KRW |
35,470.0000 KRW |
| 2024-10-25 |
36,538.9129 KRW |
146,377.1494 AVAX |
37,020.0000 KRW |
35,690.0000 KRW |
37,100.0000 KRW |
36,420.0000 KRW |
| 2024-10-24 |
37,135.0370 KRW |
130,599.6830 AVAX |
37,100.0000 KRW |
36,520.0000 KRW |
37,670.0000 KRW |
37,200.0000 KRW |
| 2024-10-23 |
37,072.5911 KRW |
178,472.4696 AVAX |
38,120.0000 KRW |
36,010.0000 KRW |
38,190.0000 KRW |
37,100.0000 KRW |
| 2024-10-22 |
38,123.4152 KRW |
182,142.6185 AVAX |
38,000.0000 KRW |
37,440.0000 KRW |
38,720.0000 KRW |
38,110.0000 KRW |
| 2024-10-21 |
38,832.2927 KRW |
175,453.0695 AVAX |
39,350.0000 KRW |
37,550.0000 KRW |
39,820.0000 KRW |
38,270.0000 KRW |
| 2024-10-20 |
38,421.2050 KRW |
135,261.4497 AVAX |
38,350.0000 KRW |
37,910.0000 KRW |
39,150.0000 KRW |
39,090.0000 KRW |
| 2024-10-19 |
38,325.3057 KRW |
99,960.9837 AVAX |
38,320.0000 KRW |
37,880.0000 KRW |
38,740.0000 KRW |
38,470.0000 KRW |
| 2024-10-18 |
37,625.0893 KRW |
128,574.3463 AVAX |
37,180.0000 KRW |
36,860.0000 KRW |
38,370.0000 KRW |
38,310.0000 KRW |
| 2024-10-17 |
37,547.0982 KRW |
156,751.0802 AVAX |
38,010.0000 KRW |
36,700.0000 KRW |
38,290.0000 KRW |
37,300.0000 KRW |
| 2024-10-16 |
37,567.1090 KRW |
231,896.4083 AVAX |
38,150.0000 KRW |
37,000.0000 KRW |
38,200.0000 KRW |
37,930.0000 KRW |
| 2024-10-15 |
38,611.9187 KRW |
311,269.4318 AVAX |
39,020.0000 KRW |
37,380.0000 KRW |
39,900.0000 KRW |
37,940.0000 KRW |
| 2024-10-14 |
39,513.6866 KRW |
281,039.3274 AVAX |
39,250.0000 KRW |
38,680.0000 KRW |
40,170.0000 KRW |
38,920.0000 KRW |
| 2024-10-13 |
38,978.4135 KRW |
233,268.8529 AVAX |
38,550.0000 KRW |
38,310.0000 KRW |
39,630.0000 KRW |
38,650.0000 KRW |
| 2024-10-12 |
38,578.2113 KRW |
280,356.9155 AVAX |
37,050.0000 KRW |
37,000.0000 KRW |
39,460.0000 KRW |
38,430.0000 KRW |
| 2024-10-11 |
36,023.3165 KRW |
101,012.7131 AVAX |
35,210.0000 KRW |
34,980.0000 KRW |
37,200.0000 KRW |
37,090.0000 KRW |
| 2024-10-10 |
35,019.8039 KRW |
103,859.7948 AVAX |
35,000.0000 KRW |
34,310.0000 KRW |
35,750.0000 KRW |
34,830.0000 KRW |
| 2024-10-09 |
35,419.4324 KRW |
81,539.0273 AVAX |
35,690.0000 KRW |
34,780.0000 KRW |
36,110.0000 KRW |
35,470.0000 KRW |
| 2024-10-08 |
35,968.8580 KRW |
116,407.5722 AVAX |
35,860.0000 KRW |
35,310.0000 KRW |
36,690.0000 KRW |
35,810.0000 KRW |
| 2024-10-07 |
36,524.7356 KRW |
198,878.4701 AVAX |
36,200.0000 KRW |
35,810.0000 KRW |
37,130.0000 KRW |
36,390.0000 KRW |
| 2024-10-06 |
35,632.4898 KRW |
144,971.3153 AVAX |
34,760.0000 KRW |
34,510.0000 KRW |
36,470.0000 KRW |
36,180.0000 KRW |
| 2024-10-05 |
34,992.3367 KRW |
90,669.7991 AVAX |
35,470.0000 KRW |
34,040.0000 KRW |
35,730.0000 KRW |
34,500.0000 KRW |
| 2024-10-04 |
34,453.6874 KRW |
183,577.7827 AVAX |
33,510.0000 KRW |
33,140.0000 KRW |
35,800.0000 KRW |
35,430.0000 KRW |
| 2024-10-03 |
33,482.6166 KRW |
193,679.1244 AVAX |
34,150.0000 KRW |
32,550.0000 KRW |
34,590.0000 KRW |
33,460.0000 KRW |
| 2024-10-02 |
34,658.3981 KRW |
187,844.1523 AVAX |
34,630.0000 KRW |
33,710.0000 KRW |
35,690.0000 KRW |
34,360.0000 KRW |
| 2024-10-01 |
36,146.9833 KRW |
235,179.0427 AVAX |
36,680.0000 KRW |
33,630.0000 KRW |
38,150.0000 KRW |
34,550.0000 KRW |
| 2024-09-30 |
37,237.3514 KRW |
159,940.9223 AVAX |
38,060.0000 KRW |
36,720.0000 KRW |
38,080.0000 KRW |
37,010.0000 KRW |
| 2024-09-29 |
37,979.3955 KRW |
165,856.0074 AVAX |
38,570.0000 KRW |
37,230.0000 KRW |
38,790.0000 KRW |
38,030.0000 KRW |
| 2024-09-28 |
39,310.8882 KRW |
224,237.4418 AVAX |
40,190.0000 KRW |
38,300.0000 KRW |
40,630.0000 KRW |
38,560.0000 KRW |
| 2024-09-27 |
39,491.7529 KRW |
352,013.7582 AVAX |
38,470.0000 KRW |
38,100.0000 KRW |
40,690.0000 KRW |
40,140.0000 KRW |
| 2024-09-26 |
37,746.2547 KRW |
288,964.4332 AVAX |
36,540.0000 KRW |
36,040.0000 KRW |
38,840.0000 KRW |
38,530.0000 KRW |
| 2024-09-25 |
36,956.8946 KRW |
203,587.6349 AVAX |
37,760.0000 KRW |
36,450.0000 KRW |
37,800.0000 KRW |
36,680.0000 KRW |
| 2024-09-24 |
36,566.4846 KRW |
134,140.9119 AVAX |
36,620.0000 KRW |
35,910.0000 KRW |
37,100.0000 KRW |
37,030.0000 KRW |
| 2024-09-23 |
36,798.9245 KRW |
147,972.1245 AVAX |
36,470.0000 KRW |
35,530.0000 KRW |
37,570.0000 KRW |
36,570.0000 KRW |
| 2024-09-22 |
36,328.1261 KRW |
131,916.3776 AVAX |
37,040.0000 KRW |
35,530.0000 KRW |
37,070.0000 KRW |
36,170.0000 KRW |
| 2024-09-21 |
36,711.5666 KRW |
150,246.5074 AVAX |
36,950.0000 KRW |
36,130.0000 KRW |
37,610.0000 KRW |
37,100.0000 KRW |
| 2024-09-20 |
37,018.5307 KRW |
349,834.1096 AVAX |
35,550.0000 KRW |
35,300.0000 KRW |
38,390.0000 KRW |
36,780.0000 KRW |
| 2024-09-19 |
34,683.1257 KRW |
291,171.7224 AVAX |
33,110.0000 KRW |
33,040.0000 KRW |
35,510.0000 KRW |
34,850.0000 KRW |
| 2024-09-18 |
31,537.5062 KRW |
126,949.3536 AVAX |
31,930.0000 KRW |
30,830.0000 KRW |
32,110.0000 KRW |
32,070.0000 KRW |
| 2024-09-17 |
32,056.7218 KRW |
116,583.9125 AVAX |
31,670.0000 KRW |
31,220.0000 KRW |
32,850.0000 KRW |
32,000.0000 KRW |
| 2024-09-16 |
31,936.0757 KRW |
147,815.8931 AVAX |
32,080.0000 KRW |
31,330.0000 KRW |
32,610.0000 KRW |
31,500.0000 KRW |
| 2024-09-15 |
33,246.5139 KRW |
144,291.1589 AVAX |
33,940.0000 KRW |
32,090.0000 KRW |
34,060.0000 KRW |
32,430.0000 KRW |
| 2024-09-14 |
33,689.6421 KRW |
135,944.2896 AVAX |
33,350.0000 KRW |
33,030.0000 KRW |
34,480.0000 KRW |
33,930.0000 KRW |