Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
34,658.3981 KRW |
187,844.1523 AVAX |
34,630.0000 KRW |
33,710.0000 KRW |
35,690.0000 KRW |
34,360.0000 KRW |
| 2024-10-01 |
36,146.9833 KRW |
235,179.0427 AVAX |
36,680.0000 KRW |
33,630.0000 KRW |
38,150.0000 KRW |
34,550.0000 KRW |
| 2024-09-30 |
37,237.3514 KRW |
159,940.9223 AVAX |
38,060.0000 KRW |
36,720.0000 KRW |
38,080.0000 KRW |
37,010.0000 KRW |
| 2024-09-29 |
37,979.3955 KRW |
165,856.0074 AVAX |
38,570.0000 KRW |
37,230.0000 KRW |
38,790.0000 KRW |
38,030.0000 KRW |
| 2024-09-28 |
39,310.8882 KRW |
224,237.4418 AVAX |
40,190.0000 KRW |
38,300.0000 KRW |
40,630.0000 KRW |
38,560.0000 KRW |
| 2024-09-27 |
39,491.7529 KRW |
352,013.7582 AVAX |
38,470.0000 KRW |
38,100.0000 KRW |
40,690.0000 KRW |
40,140.0000 KRW |
| 2024-09-26 |
37,746.2547 KRW |
288,964.4332 AVAX |
36,540.0000 KRW |
36,040.0000 KRW |
38,840.0000 KRW |
38,530.0000 KRW |
| 2024-09-25 |
36,956.8946 KRW |
203,587.6349 AVAX |
37,760.0000 KRW |
36,450.0000 KRW |
37,800.0000 KRW |
36,680.0000 KRW |
| 2024-09-24 |
36,566.4846 KRW |
134,140.9119 AVAX |
36,620.0000 KRW |
35,910.0000 KRW |
37,100.0000 KRW |
37,030.0000 KRW |
| 2024-09-23 |
36,798.9245 KRW |
147,972.1245 AVAX |
36,470.0000 KRW |
35,530.0000 KRW |
37,570.0000 KRW |
36,570.0000 KRW |
| 2024-09-22 |
36,328.1261 KRW |
131,916.3776 AVAX |
37,040.0000 KRW |
35,530.0000 KRW |
37,070.0000 KRW |
36,170.0000 KRW |
| 2024-09-21 |
36,711.5666 KRW |
150,246.5074 AVAX |
36,950.0000 KRW |
36,130.0000 KRW |
37,610.0000 KRW |
37,100.0000 KRW |
| 2024-09-20 |
37,018.5307 KRW |
349,834.1096 AVAX |
35,550.0000 KRW |
35,300.0000 KRW |
38,390.0000 KRW |
36,780.0000 KRW |
| 2024-09-19 |
34,683.1257 KRW |
291,171.7224 AVAX |
33,110.0000 KRW |
33,040.0000 KRW |
35,510.0000 KRW |
34,850.0000 KRW |
| 2024-09-18 |
31,537.5062 KRW |
126,949.3536 AVAX |
31,930.0000 KRW |
30,830.0000 KRW |
32,110.0000 KRW |
32,070.0000 KRW |
| 2024-09-17 |
32,056.7218 KRW |
116,583.9125 AVAX |
31,670.0000 KRW |
31,220.0000 KRW |
32,850.0000 KRW |
32,000.0000 KRW |
| 2024-09-16 |
31,936.0757 KRW |
147,815.8931 AVAX |
32,080.0000 KRW |
31,330.0000 KRW |
32,610.0000 KRW |
31,500.0000 KRW |
| 2024-09-15 |
33,246.5139 KRW |
144,291.1589 AVAX |
33,940.0000 KRW |
32,090.0000 KRW |
34,060.0000 KRW |
32,430.0000 KRW |
| 2024-09-14 |
33,689.6421 KRW |
135,944.2896 AVAX |
33,350.0000 KRW |
33,030.0000 KRW |
34,480.0000 KRW |
33,930.0000 KRW |
| 2024-09-13 |
32,500.4408 KRW |
174,961.9208 AVAX |
32,320.0000 KRW |
31,800.0000 KRW |
33,610.0000 KRW |
33,530.0000 KRW |
| 2024-09-12 |
31,897.4191 KRW |
184,558.5055 AVAX |
31,430.0000 KRW |
31,410.0000 KRW |
32,500.0000 KRW |
32,300.0000 KRW |
| 2024-09-11 |
31,915.5350 KRW |
203,492.0050 AVAX |
33,000.0000 KRW |
31,100.0000 KRW |
33,260.0000 KRW |
31,540.0000 KRW |
| 2024-09-10 |
32,416.6348 KRW |
134,844.2587 AVAX |
32,300.0000 KRW |
31,920.0000 KRW |
33,250.0000 KRW |
33,120.0000 KRW |
| 2024-09-09 |
32,167.0003 KRW |
245,304.5409 AVAX |
31,550.0000 KRW |
31,390.0000 KRW |
33,000.0000 KRW |
32,380.0000 KRW |
| 2024-09-08 |
30,901.2689 KRW |
196,051.4105 AVAX |
29,580.0000 KRW |
29,510.0000 KRW |
31,710.0000 KRW |
31,630.0000 KRW |
| 2024-09-07 |
29,263.4814 KRW |
65,094.5079 AVAX |
28,890.0000 KRW |
28,600.0000 KRW |
29,900.0000 KRW |
29,440.0000 KRW |
| 2024-09-06 |
29,003.9733 KRW |
246,198.2679 AVAX |
29,060.0000 KRW |
28,120.0000 KRW |
29,980.0000 KRW |
28,800.0000 KRW |
| 2024-09-05 |
29,445.8071 KRW |
126,492.9721 AVAX |
29,740.0000 KRW |
28,900.0000 KRW |
30,060.0000 KRW |
29,120.0000 KRW |
| 2024-09-04 |
29,230.5346 KRW |
230,665.6287 AVAX |
29,110.0000 KRW |
28,120.0000 KRW |
30,240.0000 KRW |
29,770.0000 KRW |
| 2024-09-03 |
30,004.2888 KRW |
175,153.4359 AVAX |
30,320.0000 KRW |
29,130.0000 KRW |
30,870.0000 KRW |
29,130.0000 KRW |
| 2024-09-02 |
29,878.3016 KRW |
178,496.8513 AVAX |
29,300.0000 KRW |
29,230.0000 KRW |
30,640.0000 KRW |
30,320.0000 KRW |
| 2024-09-01 |
30,207.2303 KRW |
164,344.5065 AVAX |
31,020.0000 KRW |
29,000.0000 KRW |
31,060.0000 KRW |
29,160.0000 KRW |
| 2024-08-31 |
31,266.2274 KRW |
93,463.8603 AVAX |
31,690.0000 KRW |
30,600.0000 KRW |
31,840.0000 KRW |
30,900.0000 KRW |
| 2024-08-30 |
31,378.5110 KRW |
204,067.0483 AVAX |
31,150.0000 KRW |
30,410.0000 KRW |
32,080.0000 KRW |
31,710.0000 KRW |
| 2024-08-29 |
32,102.2068 KRW |
185,954.3960 AVAX |
31,980.0000 KRW |
31,050.0000 KRW |
33,380.0000 KRW |
31,050.0000 KRW |
| 2024-08-28 |
32,703.2879 KRW |
240,659.7647 AVAX |
32,780.0000 KRW |
31,690.0000 KRW |
33,750.0000 KRW |
32,170.0000 KRW |
| 2024-08-27 |
34,112.8295 KRW |
253,869.4802 AVAX |
34,830.0000 KRW |
32,300.0000 KRW |
35,930.0000 KRW |
32,850.0000 KRW |
| 2024-08-26 |
35,647.4535 KRW |
197,079.5029 AVAX |
36,180.0000 KRW |
34,870.0000 KRW |
36,510.0000 KRW |
34,990.0000 KRW |
| 2024-08-25 |
35,952.7528 KRW |
168,710.1030 AVAX |
36,260.0000 KRW |
35,050.0000 KRW |
36,990.0000 KRW |
36,610.0000 KRW |
| 2024-08-24 |
36,233.1496 KRW |
339,627.5072 AVAX |
35,370.0000 KRW |
35,050.0000 KRW |
37,300.0000 KRW |
36,250.0000 KRW |
| 2024-08-23 |
35,409.6663 KRW |
783,712.4708 AVAX |
34,210.0000 KRW |
34,210.0000 KRW |
36,280.0000 KRW |
35,550.0000 KRW |
| 2024-08-22 |
33,113.0210 KRW |
537,804.1470 AVAX |
31,890.0000 KRW |
31,350.0000 KRW |
34,360.0000 KRW |
33,760.0000 KRW |
| 2024-08-21 |
31,545.3065 KRW |
462,386.9010 AVAX |
30,400.0000 KRW |
30,390.0000 KRW |
32,210.0000 KRW |
31,920.0000 KRW |
| 2024-08-20 |
30,084.3528 KRW |
216,501.9761 AVAX |
29,120.0000 KRW |
29,010.0000 KRW |
31,150.0000 KRW |
30,500.0000 KRW |
| 2024-08-19 |
28,651.6856 KRW |
84,411.1783 AVAX |
28,990.0000 KRW |
28,150.0000 KRW |
29,150.0000 KRW |
28,900.0000 KRW |
| 2024-08-18 |
29,249.1849 KRW |
95,414.8603 AVAX |
28,840.0000 KRW |
28,630.0000 KRW |
29,910.0000 KRW |
29,080.0000 KRW |
| 2024-08-17 |
28,582.0853 KRW |
48,647.5356 AVAX |
28,450.0000 KRW |
28,240.0000 KRW |
28,830.0000 KRW |
28,770.0000 KRW |
| 2024-08-16 |
28,311.3555 KRW |
147,579.7763 AVAX |
28,310.0000 KRW |
27,750.0000 KRW |
28,830.0000 KRW |
28,680.0000 KRW |
| 2024-08-15 |
28,930.9254 KRW |
230,252.7267 AVAX |
29,390.0000 KRW |
27,940.0000 KRW |
29,660.0000 KRW |
28,370.0000 KRW |
| 2024-08-14 |
29,788.7947 KRW |
184,487.9544 AVAX |
29,900.0000 KRW |
29,050.0000 KRW |
30,490.0000 KRW |
29,410.0000 KRW |