Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
97,955.6837 KRW |
86,519.8980 AVAX |
96,750.0000 KRW |
95,650.0000 KRW |
100,600.0000 KRW |
99,350.0000 KRW |
| 2022-04-18 |
93,588.6565 KRW |
129,139.6794 AVAX |
95,120.0000 KRW |
90,500.0000 KRW |
97,480.0000 KRW |
96,700.0000 KRW |
| 2022-04-17 |
96,855.5983 KRW |
54,810.7971 AVAX |
97,340.0000 KRW |
94,760.0000 KRW |
98,360.0000 KRW |
94,920.0000 KRW |
| 2022-04-16 |
96,766.4305 KRW |
53,846.2284 AVAX |
97,100.0000 KRW |
96,110.0000 KRW |
97,960.0000 KRW |
97,290.0000 KRW |
| 2022-04-15 |
96,589.0007 KRW |
104,225.3646 AVAX |
96,830.0000 KRW |
94,390.0000 KRW |
98,550.0000 KRW |
96,660.0000 KRW |
| 2022-04-14 |
99,612.4735 KRW |
159,584.8996 AVAX |
100,950.0000 KRW |
96,340.0000 KRW |
102,550.0000 KRW |
96,920.0000 KRW |
| 2022-04-13 |
98,139.1500 KRW |
136,282.0558 AVAX |
96,390.0000 KRW |
95,580.0000 KRW |
101,200.0000 KRW |
100,450.0000 KRW |
| 2022-04-12 |
96,639.3778 KRW |
199,689.3085 AVAX |
94,100.0000 KRW |
93,530.0000 KRW |
100,250.0000 KRW |
96,250.0000 KRW |
| 2022-04-11 |
97,139.4398 KRW |
217,448.7294 AVAX |
101,850.0000 KRW |
92,550.0000 KRW |
102,400.0000 KRW |
94,350.0000 KRW |
| 2022-04-10 |
104,584.2331 KRW |
64,658.0796 AVAX |
105,750.0000 KRW |
103,100.0000 KRW |
106,500.0000 KRW |
103,700.0000 KRW |
| 2022-04-09 |
104,869.7703 KRW |
101,493.3431 AVAX |
105,400.0000 KRW |
102,950.0000 KRW |
107,300.0000 KRW |
105,550.0000 KRW |
| 2022-04-08 |
109,331.7080 KRW |
297,486.2791 AVAX |
108,950.0000 KRW |
104,250.0000 KRW |
112,500.0000 KRW |
104,550.0000 KRW |
| 2022-04-07 |
104,900.1428 KRW |
195,411.6133 AVAX |
102,000.0000 KRW |
100,400.0000 KRW |
109,600.0000 KRW |
108,850.0000 KRW |
| 2022-04-06 |
107,636.4042 KRW |
222,992.7229 AVAX |
113,200.0000 KRW |
102,400.0000 KRW |
113,200.0000 KRW |
102,400.0000 KRW |
| 2022-04-05 |
116,791.9740 KRW |
164,991.7697 AVAX |
117,850.0000 KRW |
113,150.0000 KRW |
119,500.0000 KRW |
113,150.0000 KRW |
| 2022-04-04 |
116,604.5541 KRW |
193,882.2177 AVAX |
119,750.0000 KRW |
112,000.0000 KRW |
119,850.0000 KRW |
116,850.0000 KRW |
| 2022-04-03 |
119,311.9006 KRW |
223,629.5609 AVAX |
117,500.0000 KRW |
116,000.0000 KRW |
122,700.0000 KRW |
120,150.0000 KRW |
| 2022-04-02 |
120,896.2590 KRW |
352,549.7689 AVAX |
117,750.0000 KRW |
116,850.0000 KRW |
125,700.0000 KRW |
119,000.0000 KRW |
| 2022-04-01 |
117,855.2934 KRW |
772,483.9522 AVAX |
118,650.0000 KRW |
111,000.0000 KRW |
125,400.0000 KRW |
117,600.0000 KRW |
| 2022-03-31 |
118,803.0061 KRW |
374,172.9501 AVAX |
114,550.0000 KRW |
113,300.0000 KRW |
122,600.0000 KRW |
117,450.0000 KRW |
| 2022-03-30 |
112,873.9777 KRW |
487,910.2621 AVAX |
111,900.0000 KRW |
107,500.0000 KRW |
119,600.0000 KRW |
115,050.0000 KRW |
| 2022-03-29 |
122,318.5863 KRW |
1,314,215.6106 AVAX |
108,400.0000 KRW |
108,000.0000 KRW |
147,800.0000 KRW |
111,450.0000 KRW |
| 2022-03-28 |
110,059.9981 KRW |
201,988.3699 AVAX |
106,800.0000 KRW |
105,700.0000 KRW |
114,750.0000 KRW |
109,700.0000 KRW |
| 2022-03-27 |
103,932.7587 KRW |
113,274.2634 AVAX |
103,800.0000 KRW |
102,050.0000 KRW |
105,900.0000 KRW |
105,750.0000 KRW |
| 2022-03-26 |
103,268.8627 KRW |
124,527.0107 AVAX |
102,450.0000 KRW |
101,150.0000 KRW |
105,600.0000 KRW |
104,000.0000 KRW |
| 2022-03-25 |
103,678.8501 KRW |
143,432.0624 AVAX |
105,350.0000 KRW |
101,250.0000 KRW |
105,550.0000 KRW |
101,950.0000 KRW |
| 2022-03-24 |
104,247.4978 KRW |
181,268.4465 AVAX |
104,500.0000 KRW |
101,950.0000 KRW |
106,400.0000 KRW |
105,000.0000 KRW |
| 2022-03-23 |
103,305.6694 KRW |
198,371.9145 AVAX |
102,700.0000 KRW |
100,600.0000 KRW |
106,000.0000 KRW |
103,850.0000 KRW |
| 2022-03-22 |
106,192.3217 KRW |
238,812.8215 AVAX |
105,300.0000 KRW |
103,800.0000 KRW |
108,850.0000 KRW |
104,000.0000 KRW |
| 2022-03-21 |
108,175.0835 KRW |
335,916.4247 AVAX |
103,850.0000 KRW |
102,150.0000 KRW |
113,000.0000 KRW |
106,000.0000 KRW |
| 2022-03-20 |
106,583.8145 KRW |
141,745.2793 AVAX |
108,650.0000 KRW |
103,550.0000 KRW |
109,350.0000 KRW |
105,100.0000 KRW |
| 2022-03-19 |
107,665.0699 KRW |
198,626.2239 AVAX |
104,150.0000 KRW |
104,100.0000 KRW |
112,000.0000 KRW |
109,000.0000 KRW |
| 2022-03-18 |
99,287.2382 KRW |
333,342.0128 AVAX |
97,170.0000 KRW |
94,200.0000 KRW |
105,250.0000 KRW |
104,400.0000 KRW |
| 2022-03-17 |
96,327.0666 KRW |
541,229.7746 AVAX |
90,750.0000 KRW |
89,700.0000 KRW |
99,960.0000 KRW |
97,220.0000 KRW |
| 2022-03-16 |
87,484.7963 KRW |
236,079.9391 AVAX |
86,360.0000 KRW |
84,740.0000 KRW |
91,600.0000 KRW |
90,590.0000 KRW |
| 2022-03-15 |
85,201.3961 KRW |
271,163.4757 AVAX |
85,590.0000 KRW |
82,550.0000 KRW |
89,100.0000 KRW |
86,350.0000 KRW |
| 2022-03-14 |
84,494.2917 KRW |
399,771.9273 AVAX |
85,430.0000 KRW |
82,020.0000 KRW |
88,660.0000 KRW |
84,630.0000 KRW |
| 2022-03-13 |
87,746.5010 KRW |
195,563.8374 AVAX |
88,750.0000 KRW |
84,630.0000 KRW |
89,680.0000 KRW |
85,300.0000 KRW |
| 2022-03-12 |
89,948.2230 KRW |
158,467.1907 AVAX |
88,920.0000 KRW |
88,610.0000 KRW |
91,450.0000 KRW |
89,000.0000 KRW |
| 2022-03-11 |
92,660.7762 KRW |
1,029,580.8356 AVAX |
91,850.0000 KRW |
88,670.0000 KRW |
95,520.0000 KRW |
89,350.0000 KRW |
| 2022-03-10 |
92,277.2926 KRW |
251,562.6477 AVAX |
95,510.0000 KRW |
89,600.0000 KRW |
97,190.0000 KRW |
92,100.0000 KRW |
| 2022-03-09 |
96,637.7037 KRW |
369,357.1529 AVAX |
90,950.0000 KRW |
90,120.0000 KRW |
99,900.0000 KRW |
95,870.0000 KRW |
| 2022-03-08 |
90,644.9024 KRW |
218,898.3738 AVAX |
89,610.0000 KRW |
88,850.0000 KRW |
94,800.0000 KRW |
91,040.0000 KRW |
| 2022-03-07 |
90,716.6707 KRW |
228,792.0109 AVAX |
90,340.0000 KRW |
87,700.0000 KRW |
94,640.0000 KRW |
90,010.0000 KRW |
| 2022-03-06 |
92,891.5588 KRW |
162,926.0672 AVAX |
94,690.0000 KRW |
90,100.0000 KRW |
95,350.0000 KRW |
90,110.0000 KRW |
| 2022-03-05 |
93,753.6893 KRW |
183,878.4344 AVAX |
93,810.0000 KRW |
91,130.0000 KRW |
97,330.0000 KRW |
94,600.0000 KRW |
| 2022-03-04 |
96,580.3646 KRW |
414,304.3799 AVAX |
96,010.0000 KRW |
92,200.0000 KRW |
100,950.0000 KRW |
94,070.0000 KRW |
| 2022-03-03 |
98,329.2506 KRW |
242,216.3463 AVAX |
101,400.0000 KRW |
94,700.0000 KRW |
102,750.0000 KRW |
96,950.0000 KRW |
| 2022-03-02 |
103,934.2902 KRW |
201,591.1967 AVAX |
105,250.0000 KRW |
100,500.0000 KRW |
108,800.0000 KRW |
101,400.0000 KRW |
| 2022-03-01 |
105,879.6632 KRW |
340,007.0160 AVAX |
102,100.0000 KRW |
101,850.0000 KRW |
110,000.0000 KRW |
105,600.0000 KRW |