Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
37,993.9143 KRW |
413,851.2561 AVAX |
38,230.0000 KRW |
35,660.0000 KRW |
40,700.0000 KRW |
37,960.0000 KRW |
| 2022-05-18 |
41,440.0481 KRW |
230,945.4682 AVAX |
44,370.0000 KRW |
38,320.0000 KRW |
45,200.0000 KRW |
38,320.0000 KRW |
| 2022-05-17 |
44,151.6756 KRW |
235,039.3951 AVAX |
42,900.0000 KRW |
42,040.0000 KRW |
46,130.0000 KRW |
44,650.0000 KRW |
| 2022-05-16 |
44,066.7650 KRW |
340,756.3525 AVAX |
47,830.0000 KRW |
41,990.0000 KRW |
47,830.0000 KRW |
43,540.0000 KRW |
| 2022-05-15 |
45,130.7547 KRW |
244,509.9835 AVAX |
45,090.0000 KRW |
42,450.0000 KRW |
48,350.0000 KRW |
47,950.0000 KRW |
| 2022-05-14 |
42,969.5794 KRW |
584,921.6299 AVAX |
43,250.0000 KRW |
39,020.0000 KRW |
45,340.0000 KRW |
44,910.0000 KRW |
| 2022-05-13 |
45,088.5496 KRW |
575,918.7774 AVAX |
40,920.0000 KRW |
39,700.0000 KRW |
50,040.0000 KRW |
43,970.0000 KRW |
| 2022-05-12 |
40,342.2921 KRW |
1,168,003.0556 AVAX |
43,120.0000 KRW |
32,580.0000 KRW |
46,350.0000 KRW |
40,650.0000 KRW |
| 2022-05-11 |
49,668.4717 KRW |
1,413,056.6575 AVAX |
59,120.0000 KRW |
38,970.0000 KRW |
61,330.0000 KRW |
42,690.0000 KRW |
| 2022-05-10 |
60,986.2199 KRW |
532,602.5120 AVAX |
56,360.0000 KRW |
53,800.0000 KRW |
66,750.0000 KRW |
58,590.0000 KRW |
| 2022-05-09 |
63,774.5042 KRW |
346,811.6717 AVAX |
67,930.0000 KRW |
57,840.0000 KRW |
69,700.0000 KRW |
59,250.0000 KRW |
| 2022-05-08 |
69,419.7945 KRW |
221,099.0237 AVAX |
72,080.0000 KRW |
67,110.0000 KRW |
72,760.0000 KRW |
67,780.0000 KRW |
| 2022-05-07 |
73,301.5367 KRW |
95,740.7213 AVAX |
74,660.0000 KRW |
70,600.0000 KRW |
74,780.0000 KRW |
70,810.0000 KRW |
| 2022-05-06 |
74,510.4745 KRW |
162,261.9729 AVAX |
76,980.0000 KRW |
72,510.0000 KRW |
77,520.0000 KRW |
74,450.0000 KRW |
| 2022-05-05 |
80,118.2874 KRW |
259,222.3656 AVAX |
85,700.0000 KRW |
74,390.0000 KRW |
88,620.0000 KRW |
76,520.0000 KRW |
| 2022-05-04 |
80,495.4658 KRW |
134,655.0698 AVAX |
76,980.0000 KRW |
76,200.0000 KRW |
85,900.0000 KRW |
85,400.0000 KRW |
| 2022-05-03 |
78,066.8887 KRW |
103,610.2908 AVAX |
77,660.0000 KRW |
75,290.0000 KRW |
80,200.0000 KRW |
77,020.0000 KRW |
| 2022-05-02 |
76,755.8642 KRW |
218,504.0068 AVAX |
75,460.0000 KRW |
72,790.0000 KRW |
80,300.0000 KRW |
77,650.0000 KRW |
| 2022-05-01 |
75,718.6600 KRW |
145,016.8998 AVAX |
74,610.0000 KRW |
73,200.0000 KRW |
78,380.0000 KRW |
75,410.0000 KRW |
| 2022-04-30 |
78,391.4223 KRW |
167,000.5077 AVAX |
81,770.0000 KRW |
73,790.0000 KRW |
83,340.0000 KRW |
74,750.0000 KRW |
| 2022-04-29 |
84,105.9635 KRW |
117,252.0150 AVAX |
85,910.0000 KRW |
81,150.0000 KRW |
86,210.0000 KRW |
81,940.0000 KRW |
| 2022-04-28 |
87,450.8480 KRW |
92,800.8453 AVAX |
88,910.0000 KRW |
85,580.0000 KRW |
89,900.0000 KRW |
86,020.0000 KRW |
| 2022-04-27 |
89,629.7100 KRW |
132,732.4301 AVAX |
87,960.0000 KRW |
87,500.0000 KRW |
92,120.0000 KRW |
88,690.0000 KRW |
| 2022-04-26 |
88,793.5001 KRW |
102,959.8081 AVAX |
91,410.0000 KRW |
86,200.0000 KRW |
91,600.0000 KRW |
87,650.0000 KRW |
| 2022-04-25 |
88,112.0139 KRW |
123,405.6953 AVAX |
90,120.0000 KRW |
85,620.0000 KRW |
91,500.0000 KRW |
91,130.0000 KRW |
| 2022-04-24 |
91,317.8409 KRW |
58,849.0874 AVAX |
92,000.0000 KRW |
89,900.0000 KRW |
92,600.0000 KRW |
90,720.0000 KRW |
| 2022-04-23 |
92,882.4052 KRW |
41,765.9906 AVAX |
93,000.0000 KRW |
92,020.0000 KRW |
93,450.0000 KRW |
92,880.0000 KRW |
| 2022-04-22 |
94,218.4899 KRW |
80,006.5540 AVAX |
94,290.0000 KRW |
92,600.0000 KRW |
96,220.0000 KRW |
93,450.0000 KRW |
| 2022-04-21 |
97,230.0631 KRW |
105,906.1832 AVAX |
97,370.0000 KRW |
93,710.0000 KRW |
99,220.0000 KRW |
94,680.0000 KRW |
| 2022-04-20 |
98,689.9158 KRW |
110,178.5427 AVAX |
99,490.0000 KRW |
96,640.0000 KRW |
100,850.0000 KRW |
97,510.0000 KRW |
| 2022-04-19 |
97,955.6837 KRW |
86,519.8980 AVAX |
96,750.0000 KRW |
95,650.0000 KRW |
100,600.0000 KRW |
99,350.0000 KRW |
| 2022-04-18 |
93,588.6565 KRW |
129,139.6794 AVAX |
95,120.0000 KRW |
90,500.0000 KRW |
97,480.0000 KRW |
96,700.0000 KRW |
| 2022-04-17 |
96,855.5983 KRW |
54,810.7971 AVAX |
97,340.0000 KRW |
94,760.0000 KRW |
98,360.0000 KRW |
94,920.0000 KRW |
| 2022-04-16 |
96,766.4305 KRW |
53,846.2284 AVAX |
97,100.0000 KRW |
96,110.0000 KRW |
97,960.0000 KRW |
97,290.0000 KRW |
| 2022-04-15 |
96,589.0007 KRW |
104,225.3646 AVAX |
96,830.0000 KRW |
94,390.0000 KRW |
98,550.0000 KRW |
96,660.0000 KRW |
| 2022-04-14 |
99,612.4735 KRW |
159,584.8996 AVAX |
100,950.0000 KRW |
96,340.0000 KRW |
102,550.0000 KRW |
96,920.0000 KRW |
| 2022-04-13 |
98,139.1500 KRW |
136,282.0558 AVAX |
96,390.0000 KRW |
95,580.0000 KRW |
101,200.0000 KRW |
100,450.0000 KRW |
| 2022-04-12 |
96,639.3778 KRW |
199,689.3085 AVAX |
94,100.0000 KRW |
93,530.0000 KRW |
100,250.0000 KRW |
96,250.0000 KRW |
| 2022-04-11 |
97,139.4398 KRW |
217,448.7294 AVAX |
101,850.0000 KRW |
92,550.0000 KRW |
102,400.0000 KRW |
94,350.0000 KRW |
| 2022-04-10 |
104,584.2331 KRW |
64,658.0796 AVAX |
105,750.0000 KRW |
103,100.0000 KRW |
106,500.0000 KRW |
103,700.0000 KRW |
| 2022-04-09 |
104,869.7703 KRW |
101,493.3431 AVAX |
105,400.0000 KRW |
102,950.0000 KRW |
107,300.0000 KRW |
105,550.0000 KRW |
| 2022-04-08 |
109,331.7080 KRW |
297,486.2791 AVAX |
108,950.0000 KRW |
104,250.0000 KRW |
112,500.0000 KRW |
104,550.0000 KRW |
| 2022-04-07 |
104,900.1428 KRW |
195,411.6133 AVAX |
102,000.0000 KRW |
100,400.0000 KRW |
109,600.0000 KRW |
108,850.0000 KRW |
| 2022-04-06 |
107,636.4042 KRW |
222,992.7229 AVAX |
113,200.0000 KRW |
102,400.0000 KRW |
113,200.0000 KRW |
102,400.0000 KRW |
| 2022-04-05 |
116,791.9740 KRW |
164,991.7697 AVAX |
117,850.0000 KRW |
113,150.0000 KRW |
119,500.0000 KRW |
113,150.0000 KRW |
| 2022-04-04 |
116,604.5541 KRW |
193,882.2177 AVAX |
119,750.0000 KRW |
112,000.0000 KRW |
119,850.0000 KRW |
116,850.0000 KRW |
| 2022-04-03 |
119,311.9006 KRW |
223,629.5609 AVAX |
117,500.0000 KRW |
116,000.0000 KRW |
122,700.0000 KRW |
120,150.0000 KRW |
| 2022-04-02 |
120,896.2590 KRW |
352,549.7689 AVAX |
117,750.0000 KRW |
116,850.0000 KRW |
125,700.0000 KRW |
119,000.0000 KRW |
| 2022-04-01 |
117,855.2934 KRW |
772,483.9522 AVAX |
118,650.0000 KRW |
111,000.0000 KRW |
125,400.0000 KRW |
117,600.0000 KRW |
| 2022-03-31 |
118,803.0061 KRW |
374,172.9501 AVAX |
114,550.0000 KRW |
113,300.0000 KRW |
122,600.0000 KRW |
117,450.0000 KRW |