Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
118,803.0061 KRW |
374,172.9501 AVAX |
114,550.0000 KRW |
113,300.0000 KRW |
122,600.0000 KRW |
117,450.0000 KRW |
| 2022-03-30 |
112,873.9777 KRW |
487,910.2621 AVAX |
111,900.0000 KRW |
107,500.0000 KRW |
119,600.0000 KRW |
115,050.0000 KRW |
| 2022-03-29 |
122,318.5863 KRW |
1,314,215.6106 AVAX |
108,400.0000 KRW |
108,000.0000 KRW |
147,800.0000 KRW |
111,450.0000 KRW |
| 2022-03-28 |
110,059.9981 KRW |
201,988.3699 AVAX |
106,800.0000 KRW |
105,700.0000 KRW |
114,750.0000 KRW |
109,700.0000 KRW |
| 2022-03-27 |
103,932.7587 KRW |
113,274.2634 AVAX |
103,800.0000 KRW |
102,050.0000 KRW |
105,900.0000 KRW |
105,750.0000 KRW |
| 2022-03-26 |
103,268.8627 KRW |
124,527.0107 AVAX |
102,450.0000 KRW |
101,150.0000 KRW |
105,600.0000 KRW |
104,000.0000 KRW |
| 2022-03-25 |
103,678.8501 KRW |
143,432.0624 AVAX |
105,350.0000 KRW |
101,250.0000 KRW |
105,550.0000 KRW |
101,950.0000 KRW |
| 2022-03-24 |
104,247.4978 KRW |
181,268.4465 AVAX |
104,500.0000 KRW |
101,950.0000 KRW |
106,400.0000 KRW |
105,000.0000 KRW |
| 2022-03-23 |
103,305.6694 KRW |
198,371.9145 AVAX |
102,700.0000 KRW |
100,600.0000 KRW |
106,000.0000 KRW |
103,850.0000 KRW |
| 2022-03-22 |
106,192.3217 KRW |
238,812.8215 AVAX |
105,300.0000 KRW |
103,800.0000 KRW |
108,850.0000 KRW |
104,000.0000 KRW |
| 2022-03-21 |
108,175.0835 KRW |
335,916.4247 AVAX |
103,850.0000 KRW |
102,150.0000 KRW |
113,000.0000 KRW |
106,000.0000 KRW |
| 2022-03-20 |
106,583.8145 KRW |
141,745.2793 AVAX |
108,650.0000 KRW |
103,550.0000 KRW |
109,350.0000 KRW |
105,100.0000 KRW |
| 2022-03-19 |
107,665.0699 KRW |
198,626.2239 AVAX |
104,150.0000 KRW |
104,100.0000 KRW |
112,000.0000 KRW |
109,000.0000 KRW |
| 2022-03-18 |
99,287.2382 KRW |
333,342.0128 AVAX |
97,170.0000 KRW |
94,200.0000 KRW |
105,250.0000 KRW |
104,400.0000 KRW |
| 2022-03-17 |
96,327.0666 KRW |
541,229.7746 AVAX |
90,750.0000 KRW |
89,700.0000 KRW |
99,960.0000 KRW |
97,220.0000 KRW |
| 2022-03-16 |
87,484.7963 KRW |
236,079.9391 AVAX |
86,360.0000 KRW |
84,740.0000 KRW |
91,600.0000 KRW |
90,590.0000 KRW |
| 2022-03-15 |
85,201.3961 KRW |
271,163.4757 AVAX |
85,590.0000 KRW |
82,550.0000 KRW |
89,100.0000 KRW |
86,350.0000 KRW |
| 2022-03-14 |
84,494.2917 KRW |
399,771.9273 AVAX |
85,430.0000 KRW |
82,020.0000 KRW |
88,660.0000 KRW |
84,630.0000 KRW |
| 2022-03-13 |
87,746.5010 KRW |
195,563.8374 AVAX |
88,750.0000 KRW |
84,630.0000 KRW |
89,680.0000 KRW |
85,300.0000 KRW |
| 2022-03-12 |
89,948.2230 KRW |
158,467.1907 AVAX |
88,920.0000 KRW |
88,610.0000 KRW |
91,450.0000 KRW |
89,000.0000 KRW |
| 2022-03-11 |
92,660.7762 KRW |
1,029,580.8356 AVAX |
91,850.0000 KRW |
88,670.0000 KRW |
95,520.0000 KRW |
89,350.0000 KRW |
| 2022-03-10 |
92,277.2926 KRW |
251,562.6477 AVAX |
95,510.0000 KRW |
89,600.0000 KRW |
97,190.0000 KRW |
92,100.0000 KRW |
| 2022-03-09 |
96,637.7037 KRW |
369,357.1529 AVAX |
90,950.0000 KRW |
90,120.0000 KRW |
99,900.0000 KRW |
95,870.0000 KRW |
| 2022-03-08 |
90,644.9024 KRW |
218,898.3738 AVAX |
89,610.0000 KRW |
88,850.0000 KRW |
94,800.0000 KRW |
91,040.0000 KRW |
| 2022-03-07 |
90,716.6707 KRW |
228,792.0109 AVAX |
90,340.0000 KRW |
87,700.0000 KRW |
94,640.0000 KRW |
90,010.0000 KRW |
| 2022-03-06 |
92,891.5588 KRW |
162,926.0672 AVAX |
94,690.0000 KRW |
90,100.0000 KRW |
95,350.0000 KRW |
90,110.0000 KRW |
| 2022-03-05 |
93,753.6893 KRW |
183,878.4344 AVAX |
93,810.0000 KRW |
91,130.0000 KRW |
97,330.0000 KRW |
94,600.0000 KRW |
| 2022-03-04 |
96,580.3646 KRW |
414,304.3799 AVAX |
96,010.0000 KRW |
92,200.0000 KRW |
100,950.0000 KRW |
94,070.0000 KRW |
| 2022-03-03 |
98,329.2506 KRW |
242,216.3463 AVAX |
101,400.0000 KRW |
94,700.0000 KRW |
102,750.0000 KRW |
96,950.0000 KRW |
| 2022-03-02 |
103,934.2902 KRW |
201,591.1967 AVAX |
105,250.0000 KRW |
100,500.0000 KRW |
108,800.0000 KRW |
101,400.0000 KRW |
| 2022-03-01 |
105,879.6632 KRW |
340,007.0160 AVAX |
102,100.0000 KRW |
101,850.0000 KRW |
110,000.0000 KRW |
105,600.0000 KRW |
| 2022-02-28 |
95,258.3736 KRW |
463,133.9997 AVAX |
92,360.0000 KRW |
88,450.0000 KRW |
103,200.0000 KRW |
102,300.0000 KRW |
| 2022-02-27 |
95,989.5864 KRW |
299,273.9756 AVAX |
100,100.0000 KRW |
90,300.0000 KRW |
100,750.0000 KRW |
92,040.0000 KRW |
| 2022-02-26 |
98,819.4851 KRW |
232,630.1352 AVAX |
98,510.0000 KRW |
95,510.0000 KRW |
103,500.0000 KRW |
100,200.0000 KRW |
| 2022-02-25 |
93,491.5248 KRW |
410,050.5174 AVAX |
93,560.0000 KRW |
88,950.0000 KRW |
99,500.0000 KRW |
97,700.0000 KRW |
| 2022-02-24 |
86,559.6226 KRW |
759,595.0878 AVAX |
89,780.0000 KRW |
80,370.0000 KRW |
97,300.0000 KRW |
93,600.0000 KRW |
| 2022-02-23 |
95,663.2571 KRW |
396,422.2592 AVAX |
90,600.0000 KRW |
90,000.0000 KRW |
100,250.0000 KRW |
90,450.0000 KRW |
| 2022-02-22 |
86,445.7205 KRW |
202,939.9802 AVAX |
85,880.0000 KRW |
82,440.0000 KRW |
90,950.0000 KRW |
89,450.0000 KRW |
| 2022-02-21 |
94,728.9719 KRW |
335,531.5159 AVAX |
95,000.0000 KRW |
86,130.0000 KRW |
100,600.0000 KRW |
86,460.0000 KRW |
| 2022-02-20 |
98,103.1807 KRW |
200,105.7535 AVAX |
104,000.0000 KRW |
94,100.0000 KRW |
104,650.0000 KRW |
95,380.0000 KRW |
| 2022-02-19 |
102,086.3050 KRW |
149,868.5756 AVAX |
102,600.0000 KRW |
98,800.0000 KRW |
105,200.0000 KRW |
103,650.0000 KRW |
| 2022-02-18 |
105,536.8598 KRW |
274,078.7553 AVAX |
107,550.0000 KRW |
101,250.0000 KRW |
110,200.0000 KRW |
103,150.0000 KRW |
| 2022-02-17 |
113,428.2645 KRW |
415,740.8030 AVAX |
115,700.0000 KRW |
105,500.0000 KRW |
120,000.0000 KRW |
108,350.0000 KRW |
| 2022-02-16 |
114,239.3229 KRW |
316,767.2047 AVAX |
112,300.0000 KRW |
110,900.0000 KRW |
118,000.0000 KRW |
116,800.0000 KRW |
| 2022-02-15 |
106,298.7444 KRW |
235,765.5300 AVAX |
99,400.0000 KRW |
98,870.0000 KRW |
113,400.0000 KRW |
113,000.0000 KRW |
| 2022-02-14 |
96,888.5566 KRW |
275,979.4334 AVAX |
95,630.0000 KRW |
92,530.0000 KRW |
100,450.0000 KRW |
99,430.0000 KRW |
| 2022-02-13 |
99,280.7993 KRW |
126,631.7684 AVAX |
99,280.0000 KRW |
95,450.0000 KRW |
101,950.0000 KRW |
95,800.0000 KRW |
| 2022-02-12 |
99,935.3073 KRW |
263,475.2075 AVAX |
100,150.0000 KRW |
96,040.0000 KRW |
103,850.0000 KRW |
98,840.0000 KRW |
| 2022-02-11 |
105,882.1604 KRW |
357,166.4478 AVAX |
111,300.0000 KRW |
97,740.0000 KRW |
112,950.0000 KRW |
99,700.0000 KRW |
| 2022-02-10 |
108,882.4735 KRW |
598,789.2073 AVAX |
108,800.0000 KRW |
102,600.0000 KRW |
115,250.0000 KRW |
111,250.0000 KRW |