Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
95,258.3736 KRW |
463,133.9997 AVAX |
92,360.0000 KRW |
88,450.0000 KRW |
103,200.0000 KRW |
102,300.0000 KRW |
| 2022-02-27 |
95,989.5864 KRW |
299,273.9756 AVAX |
100,100.0000 KRW |
90,300.0000 KRW |
100,750.0000 KRW |
92,040.0000 KRW |
| 2022-02-26 |
98,819.4851 KRW |
232,630.1352 AVAX |
98,510.0000 KRW |
95,510.0000 KRW |
103,500.0000 KRW |
100,200.0000 KRW |
| 2022-02-25 |
93,491.5248 KRW |
410,050.5174 AVAX |
93,560.0000 KRW |
88,950.0000 KRW |
99,500.0000 KRW |
97,700.0000 KRW |
| 2022-02-24 |
86,559.6226 KRW |
759,595.0878 AVAX |
89,780.0000 KRW |
80,370.0000 KRW |
97,300.0000 KRW |
93,600.0000 KRW |
| 2022-02-23 |
95,663.2571 KRW |
396,422.2592 AVAX |
90,600.0000 KRW |
90,000.0000 KRW |
100,250.0000 KRW |
90,450.0000 KRW |
| 2022-02-22 |
86,445.7205 KRW |
202,939.9802 AVAX |
85,880.0000 KRW |
82,440.0000 KRW |
90,950.0000 KRW |
89,450.0000 KRW |
| 2022-02-21 |
94,728.9719 KRW |
335,531.5159 AVAX |
95,000.0000 KRW |
86,130.0000 KRW |
100,600.0000 KRW |
86,460.0000 KRW |
| 2022-02-20 |
98,103.1807 KRW |
200,105.7535 AVAX |
104,000.0000 KRW |
94,100.0000 KRW |
104,650.0000 KRW |
95,380.0000 KRW |
| 2022-02-19 |
102,086.3050 KRW |
149,868.5756 AVAX |
102,600.0000 KRW |
98,800.0000 KRW |
105,200.0000 KRW |
103,650.0000 KRW |
| 2022-02-18 |
105,536.8598 KRW |
274,078.7553 AVAX |
107,550.0000 KRW |
101,250.0000 KRW |
110,200.0000 KRW |
103,150.0000 KRW |
| 2022-02-17 |
113,428.2645 KRW |
415,740.8030 AVAX |
115,700.0000 KRW |
105,500.0000 KRW |
120,000.0000 KRW |
108,350.0000 KRW |
| 2022-02-16 |
114,239.3229 KRW |
316,767.2047 AVAX |
112,300.0000 KRW |
110,900.0000 KRW |
118,000.0000 KRW |
116,800.0000 KRW |
| 2022-02-15 |
106,298.7444 KRW |
235,765.5300 AVAX |
99,400.0000 KRW |
98,870.0000 KRW |
113,400.0000 KRW |
113,000.0000 KRW |
| 2022-02-14 |
96,888.5566 KRW |
275,979.4334 AVAX |
95,630.0000 KRW |
92,530.0000 KRW |
100,450.0000 KRW |
99,430.0000 KRW |
| 2022-02-13 |
99,280.7993 KRW |
126,631.7684 AVAX |
99,280.0000 KRW |
95,450.0000 KRW |
101,950.0000 KRW |
95,800.0000 KRW |
| 2022-02-12 |
99,935.3073 KRW |
263,475.2075 AVAX |
100,150.0000 KRW |
96,040.0000 KRW |
103,850.0000 KRW |
98,840.0000 KRW |
| 2022-02-11 |
105,882.1604 KRW |
357,166.4478 AVAX |
111,300.0000 KRW |
97,740.0000 KRW |
112,950.0000 KRW |
99,700.0000 KRW |
| 2022-02-10 |
108,882.4735 KRW |
598,789.2073 AVAX |
108,800.0000 KRW |
102,600.0000 KRW |
115,250.0000 KRW |
111,250.0000 KRW |
| 2022-02-09 |
106,931.0720 KRW |
974,353.0605 AVAX |
105,350.0000 KRW |
102,500.0000 KRW |
110,950.0000 KRW |
108,600.0000 KRW |
| 2022-02-08 |
106,029.3297 KRW |
3,281,767.6784 AVAX |
84,900.0000 KRW |
84,900.0000 KRW |
113,400.0000 KRW |
105,000.0000 KRW |