Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
31,936.0757 KRW |
147,815.8931 AVAX |
32,080.0000 KRW |
31,330.0000 KRW |
32,610.0000 KRW |
31,500.0000 KRW |
| 2024-09-15 |
33,246.5139 KRW |
144,291.1589 AVAX |
33,940.0000 KRW |
32,090.0000 KRW |
34,060.0000 KRW |
32,430.0000 KRW |
| 2024-09-14 |
33,689.6421 KRW |
135,944.2896 AVAX |
33,350.0000 KRW |
33,030.0000 KRW |
34,480.0000 KRW |
33,930.0000 KRW |
| 2024-09-13 |
32,500.4408 KRW |
174,961.9208 AVAX |
32,320.0000 KRW |
31,800.0000 KRW |
33,610.0000 KRW |
33,530.0000 KRW |
| 2024-09-12 |
31,897.4191 KRW |
184,558.5055 AVAX |
31,430.0000 KRW |
31,410.0000 KRW |
32,500.0000 KRW |
32,300.0000 KRW |
| 2024-09-11 |
31,915.5350 KRW |
203,492.0050 AVAX |
33,000.0000 KRW |
31,100.0000 KRW |
33,260.0000 KRW |
31,540.0000 KRW |
| 2024-09-10 |
32,416.6348 KRW |
134,844.2587 AVAX |
32,300.0000 KRW |
31,920.0000 KRW |
33,250.0000 KRW |
33,120.0000 KRW |
| 2024-09-09 |
32,167.0003 KRW |
245,304.5409 AVAX |
31,550.0000 KRW |
31,390.0000 KRW |
33,000.0000 KRW |
32,380.0000 KRW |
| 2024-09-08 |
30,901.2689 KRW |
196,051.4105 AVAX |
29,580.0000 KRW |
29,510.0000 KRW |
31,710.0000 KRW |
31,630.0000 KRW |
| 2024-09-07 |
29,263.4814 KRW |
65,094.5079 AVAX |
28,890.0000 KRW |
28,600.0000 KRW |
29,900.0000 KRW |
29,440.0000 KRW |
| 2024-09-06 |
29,003.9733 KRW |
246,198.2679 AVAX |
29,060.0000 KRW |
28,120.0000 KRW |
29,980.0000 KRW |
28,800.0000 KRW |
| 2024-09-05 |
29,445.8071 KRW |
126,492.9721 AVAX |
29,740.0000 KRW |
28,900.0000 KRW |
30,060.0000 KRW |
29,120.0000 KRW |
| 2024-09-04 |
29,230.5346 KRW |
230,665.6287 AVAX |
29,110.0000 KRW |
28,120.0000 KRW |
30,240.0000 KRW |
29,770.0000 KRW |
| 2024-09-03 |
30,004.2888 KRW |
175,153.4359 AVAX |
30,320.0000 KRW |
29,130.0000 KRW |
30,870.0000 KRW |
29,130.0000 KRW |
| 2024-09-02 |
29,878.3016 KRW |
178,496.8513 AVAX |
29,300.0000 KRW |
29,230.0000 KRW |
30,640.0000 KRW |
30,320.0000 KRW |
| 2024-09-01 |
30,207.2303 KRW |
164,344.5065 AVAX |
31,020.0000 KRW |
29,000.0000 KRW |
31,060.0000 KRW |
29,160.0000 KRW |
| 2024-08-31 |
31,266.2274 KRW |
93,463.8603 AVAX |
31,690.0000 KRW |
30,600.0000 KRW |
31,840.0000 KRW |
30,900.0000 KRW |
| 2024-08-30 |
31,378.5110 KRW |
204,067.0483 AVAX |
31,150.0000 KRW |
30,410.0000 KRW |
32,080.0000 KRW |
31,710.0000 KRW |
| 2024-08-29 |
32,102.2068 KRW |
185,954.3960 AVAX |
31,980.0000 KRW |
31,050.0000 KRW |
33,380.0000 KRW |
31,050.0000 KRW |
| 2024-08-28 |
32,703.2879 KRW |
240,659.7647 AVAX |
32,780.0000 KRW |
31,690.0000 KRW |
33,750.0000 KRW |
32,170.0000 KRW |
| 2024-08-27 |
34,112.8295 KRW |
253,869.4802 AVAX |
34,830.0000 KRW |
32,300.0000 KRW |
35,930.0000 KRW |
32,850.0000 KRW |
| 2024-08-26 |
35,647.4535 KRW |
197,079.5029 AVAX |
36,180.0000 KRW |
34,870.0000 KRW |
36,510.0000 KRW |
34,990.0000 KRW |
| 2024-08-25 |
35,952.7528 KRW |
168,710.1030 AVAX |
36,260.0000 KRW |
35,050.0000 KRW |
36,990.0000 KRW |
36,610.0000 KRW |
| 2024-08-24 |
36,233.1496 KRW |
339,627.5072 AVAX |
35,370.0000 KRW |
35,050.0000 KRW |
37,300.0000 KRW |
36,250.0000 KRW |
| 2024-08-23 |
35,409.6663 KRW |
783,712.4708 AVAX |
34,210.0000 KRW |
34,210.0000 KRW |
36,280.0000 KRW |
35,550.0000 KRW |
| 2024-08-22 |
33,113.0210 KRW |
537,804.1470 AVAX |
31,890.0000 KRW |
31,350.0000 KRW |
34,360.0000 KRW |
33,760.0000 KRW |
| 2024-08-21 |
31,545.3065 KRW |
462,386.9010 AVAX |
30,400.0000 KRW |
30,390.0000 KRW |
32,210.0000 KRW |
31,920.0000 KRW |
| 2024-08-20 |
30,084.3528 KRW |
216,501.9761 AVAX |
29,120.0000 KRW |
29,010.0000 KRW |
31,150.0000 KRW |
30,500.0000 KRW |
| 2024-08-19 |
28,651.6856 KRW |
84,411.1783 AVAX |
28,990.0000 KRW |
28,150.0000 KRW |
29,150.0000 KRW |
28,900.0000 KRW |
| 2024-08-18 |
29,249.1849 KRW |
95,414.8603 AVAX |
28,840.0000 KRW |
28,630.0000 KRW |
29,910.0000 KRW |
29,080.0000 KRW |
| 2024-08-17 |
28,582.0853 KRW |
48,647.5356 AVAX |
28,450.0000 KRW |
28,240.0000 KRW |
28,830.0000 KRW |
28,770.0000 KRW |
| 2024-08-16 |
28,311.3555 KRW |
147,579.7763 AVAX |
28,310.0000 KRW |
27,750.0000 KRW |
28,830.0000 KRW |
28,680.0000 KRW |
| 2024-08-15 |
28,930.9254 KRW |
230,252.7267 AVAX |
29,390.0000 KRW |
27,940.0000 KRW |
29,660.0000 KRW |
28,370.0000 KRW |
| 2024-08-14 |
29,788.7947 KRW |
184,487.9544 AVAX |
29,900.0000 KRW |
29,050.0000 KRW |
30,490.0000 KRW |
29,410.0000 KRW |
| 2024-08-13 |
29,552.3512 KRW |
149,973.1286 AVAX |
29,810.0000 KRW |
28,930.0000 KRW |
30,290.0000 KRW |
29,850.0000 KRW |
| 2024-08-12 |
29,582.3252 KRW |
222,359.5296 AVAX |
28,790.0000 KRW |
28,620.0000 KRW |
30,400.0000 KRW |
29,610.0000 KRW |
| 2024-08-11 |
30,246.5794 KRW |
233,220.7592 AVAX |
30,390.0000 KRW |
28,750.0000 KRW |
31,300.0000 KRW |
28,970.0000 KRW |
| 2024-08-10 |
30,481.7686 KRW |
130,220.1400 AVAX |
30,630.0000 KRW |
30,100.0000 KRW |
31,000.0000 KRW |
30,300.0000 KRW |
| 2024-08-09 |
30,696.1057 KRW |
319,380.4821 AVAX |
31,800.0000 KRW |
30,030.0000 KRW |
32,040.0000 KRW |
30,520.0000 KRW |
| 2024-08-08 |
29,867.3212 KRW |
278,081.4760 AVAX |
28,250.0000 KRW |
27,800.0000 KRW |
31,990.0000 KRW |
31,820.0000 KRW |
| 2024-08-07 |
29,583.7816 KRW |
299,563.5701 AVAX |
29,860.0000 KRW |
28,060.0000 KRW |
30,890.0000 KRW |
28,190.0000 KRW |
| 2024-08-06 |
29,670.6840 KRW |
279,267.6458 AVAX |
28,150.0000 KRW |
28,150.0000 KRW |
30,530.0000 KRW |
30,150.0000 KRW |
| 2024-08-05 |
27,212.5503 KRW |
879,560.8685 AVAX |
29,920.0000 KRW |
25,330.0000 KRW |
30,110.0000 KRW |
28,490.0000 KRW |
| 2024-08-04 |
30,874.9239 KRW |
265,123.5695 AVAX |
32,120.0000 KRW |
29,350.0000 KRW |
32,440.0000 KRW |
30,590.0000 KRW |
| 2024-08-03 |
32,842.7710 KRW |
247,618.5083 AVAX |
33,300.0000 KRW |
31,500.0000 KRW |
33,900.0000 KRW |
32,130.0000 KRW |
| 2024-08-02 |
34,527.2209 KRW |
269,498.7956 AVAX |
36,130.0000 KRW |
33,010.0000 KRW |
36,440.0000 KRW |
33,250.0000 KRW |
| 2024-08-01 |
35,232.8006 KRW |
243,871.6509 AVAX |
35,930.0000 KRW |
33,960.0000 KRW |
36,310.0000 KRW |
35,600.0000 KRW |
| 2024-07-31 |
36,661.4833 KRW |
221,565.9942 AVAX |
36,940.0000 KRW |
35,790.0000 KRW |
37,510.0000 KRW |
36,150.0000 KRW |
| 2024-07-30 |
37,633.2603 KRW |
214,204.2652 AVAX |
37,830.0000 KRW |
36,610.0000 KRW |
38,320.0000 KRW |
37,080.0000 KRW |
| 2024-07-29 |
39,089.3656 KRW |
289,297.3956 AVAX |
38,290.0000 KRW |
38,000.0000 KRW |
40,040.0000 KRW |
38,130.0000 KRW |