Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
28,311.3555 KRW |
147,579.7763 AVAX |
28,310.0000 KRW |
27,750.0000 KRW |
28,830.0000 KRW |
28,680.0000 KRW |
| 2024-08-15 |
28,930.9254 KRW |
230,252.7267 AVAX |
29,390.0000 KRW |
27,940.0000 KRW |
29,660.0000 KRW |
28,370.0000 KRW |
| 2024-08-14 |
29,788.7947 KRW |
184,487.9544 AVAX |
29,900.0000 KRW |
29,050.0000 KRW |
30,490.0000 KRW |
29,410.0000 KRW |
| 2024-08-13 |
29,552.3512 KRW |
149,973.1286 AVAX |
29,810.0000 KRW |
28,930.0000 KRW |
30,290.0000 KRW |
29,850.0000 KRW |
| 2024-08-12 |
29,582.3252 KRW |
222,359.5296 AVAX |
28,790.0000 KRW |
28,620.0000 KRW |
30,400.0000 KRW |
29,610.0000 KRW |
| 2024-08-11 |
30,246.5794 KRW |
233,220.7592 AVAX |
30,390.0000 KRW |
28,750.0000 KRW |
31,300.0000 KRW |
28,970.0000 KRW |
| 2024-08-10 |
30,481.7686 KRW |
130,220.1400 AVAX |
30,630.0000 KRW |
30,100.0000 KRW |
31,000.0000 KRW |
30,300.0000 KRW |
| 2024-08-09 |
30,696.1057 KRW |
319,380.4821 AVAX |
31,800.0000 KRW |
30,030.0000 KRW |
32,040.0000 KRW |
30,520.0000 KRW |
| 2024-08-08 |
29,867.3212 KRW |
278,081.4760 AVAX |
28,250.0000 KRW |
27,800.0000 KRW |
31,990.0000 KRW |
31,820.0000 KRW |
| 2024-08-07 |
29,583.7816 KRW |
299,563.5701 AVAX |
29,860.0000 KRW |
28,060.0000 KRW |
30,890.0000 KRW |
28,190.0000 KRW |
| 2024-08-06 |
29,670.6840 KRW |
279,267.6458 AVAX |
28,150.0000 KRW |
28,150.0000 KRW |
30,530.0000 KRW |
30,150.0000 KRW |
| 2024-08-05 |
27,212.5503 KRW |
879,560.8685 AVAX |
29,920.0000 KRW |
25,330.0000 KRW |
30,110.0000 KRW |
28,490.0000 KRW |
| 2024-08-04 |
30,874.9239 KRW |
265,123.5695 AVAX |
32,120.0000 KRW |
29,350.0000 KRW |
32,440.0000 KRW |
30,590.0000 KRW |
| 2024-08-03 |
32,842.7710 KRW |
247,618.5083 AVAX |
33,300.0000 KRW |
31,500.0000 KRW |
33,900.0000 KRW |
32,130.0000 KRW |
| 2024-08-02 |
34,527.2209 KRW |
269,498.7956 AVAX |
36,130.0000 KRW |
33,010.0000 KRW |
36,440.0000 KRW |
33,250.0000 KRW |
| 2024-08-01 |
35,232.8006 KRW |
243,871.6509 AVAX |
35,930.0000 KRW |
33,960.0000 KRW |
36,310.0000 KRW |
35,600.0000 KRW |
| 2024-07-31 |
36,661.4833 KRW |
221,565.9942 AVAX |
36,940.0000 KRW |
35,790.0000 KRW |
37,510.0000 KRW |
36,150.0000 KRW |
| 2024-07-30 |
37,633.2603 KRW |
214,204.2652 AVAX |
37,830.0000 KRW |
36,610.0000 KRW |
38,320.0000 KRW |
37,080.0000 KRW |
| 2024-07-29 |
39,089.3656 KRW |
289,297.3956 AVAX |
38,290.0000 KRW |
38,000.0000 KRW |
40,040.0000 KRW |
38,130.0000 KRW |
| 2024-07-28 |
38,534.3909 KRW |
206,377.4939 AVAX |
39,000.0000 KRW |
37,920.0000 KRW |
39,330.0000 KRW |
38,310.0000 KRW |
| 2024-07-27 |
39,869.2680 KRW |
266,891.6924 AVAX |
40,040.0000 KRW |
38,560.0000 KRW |
41,160.0000 KRW |
39,200.0000 KRW |
| 2024-07-26 |
39,220.4799 KRW |
315,985.2510 AVAX |
38,330.0000 KRW |
38,190.0000 KRW |
40,270.0000 KRW |
40,000.0000 KRW |
| 2024-07-25 |
38,349.7269 KRW |
427,786.0529 AVAX |
39,720.0000 KRW |
36,990.0000 KRW |
40,010.0000 KRW |
38,280.0000 KRW |
| 2024-07-24 |
40,958.2628 KRW |
534,344.4792 AVAX |
41,740.0000 KRW |
39,520.0000 KRW |
42,740.0000 KRW |
39,720.0000 KRW |
| 2024-07-23 |
43,066.0725 KRW |
448,618.8759 AVAX |
44,520.0000 KRW |
41,360.0000 KRW |
45,550.0000 KRW |
41,760.0000 KRW |
| 2024-07-22 |
45,040.9288 KRW |
476,794.7498 AVAX |
45,440.0000 KRW |
43,750.0000 KRW |
45,950.0000 KRW |
44,610.0000 KRW |
| 2024-07-21 |
43,311.5396 KRW |
993,529.2463 AVAX |
40,810.0000 KRW |
40,010.0000 KRW |
46,080.0000 KRW |
45,400.0000 KRW |
| 2024-07-20 |
39,746.8306 KRW |
205,294.9316 AVAX |
39,270.0000 KRW |
39,040.0000 KRW |
40,880.0000 KRW |
40,830.0000 KRW |
| 2024-07-19 |
38,407.4657 KRW |
294,970.6000 AVAX |
38,100.0000 KRW |
37,320.0000 KRW |
39,670.0000 KRW |
39,190.0000 KRW |
| 2024-07-18 |
38,387.5766 KRW |
261,979.5822 AVAX |
38,070.0000 KRW |
37,500.0000 KRW |
38,910.0000 KRW |
38,350.0000 KRW |
| 2024-07-17 |
39,569.3779 KRW |
372,888.3060 AVAX |
39,170.0000 KRW |
38,200.0000 KRW |
40,470.0000 KRW |
38,220.0000 KRW |
| 2024-07-16 |
38,688.6604 KRW |
499,455.6156 AVAX |
39,130.0000 KRW |
37,060.0000 KRW |
41,120.0000 KRW |
39,070.0000 KRW |
| 2024-07-15 |
37,932.5408 KRW |
388,795.4142 AVAX |
36,970.0000 KRW |
36,900.0000 KRW |
39,200.0000 KRW |
38,990.0000 KRW |
| 2024-07-14 |
36,507.6934 KRW |
277,709.0741 AVAX |
36,260.0000 KRW |
36,000.0000 KRW |
37,130.0000 KRW |
37,010.0000 KRW |
| 2024-07-13 |
36,359.2600 KRW |
222,883.0924 AVAX |
36,530.0000 KRW |
35,920.0000 KRW |
36,980.0000 KRW |
36,380.0000 KRW |
| 2024-07-12 |
35,823.5461 KRW |
168,864.5654 AVAX |
35,680.0000 KRW |
35,160.0000 KRW |
36,760.0000 KRW |
36,420.0000 KRW |
| 2024-07-11 |
36,247.7150 KRW |
310,538.0908 AVAX |
36,550.0000 KRW |
35,440.0000 KRW |
37,180.0000 KRW |
35,730.0000 KRW |
| 2024-07-10 |
37,475.5322 KRW |
184,208.9830 AVAX |
37,370.0000 KRW |
36,360.0000 KRW |
38,730.0000 KRW |
36,540.0000 KRW |
| 2024-07-09 |
36,144.6934 KRW |
227,548.1637 AVAX |
35,860.0000 KRW |
35,220.0000 KRW |
37,470.0000 KRW |
37,130.0000 KRW |
| 2024-07-08 |
36,909.3838 KRW |
303,280.1969 AVAX |
36,610.0000 KRW |
35,120.0000 KRW |
38,680.0000 KRW |
36,120.0000 KRW |
| 2024-07-07 |
37,396.7758 KRW |
154,050.1631 AVAX |
38,920.0000 KRW |
36,250.0000 KRW |
39,120.0000 KRW |
36,820.0000 KRW |
| 2024-07-06 |
36,859.7459 KRW |
164,584.1710 AVAX |
35,940.0000 KRW |
35,450.0000 KRW |
39,250.0000 KRW |
39,120.0000 KRW |
| 2024-07-05 |
33,897.2248 KRW |
481,413.1058 AVAX |
35,000.0000 KRW |
31,580.0000 KRW |
36,210.0000 KRW |
36,050.0000 KRW |
| 2024-07-04 |
36,525.0466 KRW |
208,477.0737 AVAX |
37,620.0000 KRW |
35,300.0000 KRW |
37,800.0000 KRW |
35,400.0000 KRW |
| 2024-07-03 |
38,862.7197 KRW |
209,669.3528 AVAX |
40,330.0000 KRW |
37,490.0000 KRW |
40,720.0000 KRW |
37,960.0000 KRW |
| 2024-07-02 |
39,961.0034 KRW |
158,513.5124 AVAX |
40,470.0000 KRW |
39,490.0000 KRW |
40,580.0000 KRW |
40,280.0000 KRW |
| 2024-07-01 |
41,597.0732 KRW |
176,061.5928 AVAX |
41,180.0000 KRW |
40,500.0000 KRW |
42,170.0000 KRW |
40,550.0000 KRW |
| 2024-06-30 |
39,780.9126 KRW |
165,448.7022 AVAX |
39,090.0000 KRW |
38,470.0000 KRW |
41,450.0000 KRW |
41,310.0000 KRW |
| 2024-06-29 |
39,584.9086 KRW |
97,998.6846 AVAX |
39,370.0000 KRW |
38,760.0000 KRW |
40,400.0000 KRW |
39,120.0000 KRW |
| 2024-06-28 |
39,717.9556 KRW |
208,925.3540 AVAX |
39,280.0000 KRW |
38,960.0000 KRW |
40,900.0000 KRW |
39,520.0000 KRW |