Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
58,379.3305 KRW |
254,579.7059 AVAX |
56,420.0000 KRW |
56,420.0000 KRW |
60,240.0000 KRW |
58,270.0000 KRW |
| 2025-01-01 |
53,772.8690 KRW |
116,215.4423 AVAX |
53,290.0000 KRW |
52,340.0000 KRW |
55,770.0000 KRW |
55,590.0000 KRW |
| 2024-12-31 |
53,442.8514 KRW |
198,708.1151 AVAX |
53,470.0000 KRW |
51,640.0000 KRW |
55,520.0000 KRW |
53,000.0000 KRW |
| 2024-12-30 |
53,684.8178 KRW |
198,234.1744 AVAX |
53,520.0000 KRW |
51,880.0000 KRW |
55,050.0000 KRW |
53,150.0000 KRW |
| 2024-12-29 |
54,767.0214 KRW |
153,700.2585 AVAX |
56,340.0000 KRW |
52,900.0000 KRW |
56,490.0000 KRW |
53,110.0000 KRW |
| 2024-12-28 |
55,411.1238 KRW |
134,482.2579 AVAX |
55,080.0000 KRW |
54,610.0000 KRW |
56,930.0000 KRW |
56,680.0000 KRW |
| 2024-12-27 |
56,479.4081 KRW |
239,404.5725 AVAX |
56,200.0000 KRW |
54,860.0000 KRW |
58,390.0000 KRW |
55,030.0000 KRW |
| 2024-12-26 |
57,964.5167 KRW |
251,319.7842 AVAX |
59,990.0000 KRW |
55,970.0000 KRW |
60,720.0000 KRW |
56,490.0000 KRW |
| 2024-12-25 |
61,112.5283 KRW |
249,819.0023 AVAX |
61,290.0000 KRW |
59,820.0000 KRW |
62,600.0000 KRW |
59,900.0000 KRW |
| 2024-12-24 |
59,575.4052 KRW |
398,252.9542 AVAX |
58,910.0000 KRW |
56,810.0000 KRW |
62,870.0000 KRW |
61,700.0000 KRW |
| 2024-12-23 |
55,458.3743 KRW |
265,473.9099 AVAX |
55,680.0000 KRW |
54,100.0000 KRW |
57,430.0000 KRW |
54,800.0000 KRW |
| 2024-12-22 |
56,523.3182 KRW |
284,603.4254 AVAX |
56,940.0000 KRW |
54,400.0000 KRW |
58,290.0000 KRW |
55,850.0000 KRW |
| 2024-12-21 |
60,035.6761 KRW |
474,006.3116 AVAX |
60,330.0000 KRW |
56,430.0000 KRW |
63,540.0000 KRW |
57,000.0000 KRW |
| 2024-12-20 |
56,275.1594 KRW |
987,650.0296 AVAX |
58,800.0000 KRW |
51,270.0000 KRW |
60,820.0000 KRW |
60,240.0000 KRW |
| 2024-12-19 |
61,889.0189 KRW |
842,837.0457 AVAX |
63,110.0000 KRW |
57,000.0000 KRW |
65,110.0000 KRW |
59,180.0000 KRW |
| 2024-12-18 |
67,412.1455 KRW |
558,488.6138 AVAX |
69,980.0000 KRW |
63,710.0000 KRW |
70,470.0000 KRW |
63,730.0000 KRW |
| 2024-12-17 |
71,390.2670 KRW |
477,443.8865 AVAX |
70,890.0000 KRW |
69,420.0000 KRW |
73,370.0000 KRW |
69,420.0000 KRW |
| 2024-12-16 |
71,820.7234 KRW |
505,068.1906 AVAX |
72,630.0000 KRW |
70,220.0000 KRW |
74,400.0000 KRW |
71,730.0000 KRW |
| 2024-12-15 |
71,382.3441 KRW |
460,991.5350 AVAX |
71,830.0000 KRW |
69,260.0000 KRW |
73,460.0000 KRW |
72,140.0000 KRW |
| 2024-12-14 |
74,719.2891 KRW |
542,801.9185 AVAX |
75,130.0000 KRW |
71,300.0000 KRW |
76,740.0000 KRW |
71,960.0000 KRW |
| 2024-12-13 |
75,062.0250 KRW |
831,570.0607 AVAX |
75,960.0000 KRW |
72,410.0000 KRW |
78,370.0000 KRW |
74,760.0000 KRW |
| 2024-12-12 |
73,471.3159 KRW |
1,502,022.6150 AVAX |
68,600.0000 KRW |
68,380.0000 KRW |
78,500.0000 KRW |
75,570.0000 KRW |
| 2024-12-11 |
64,546.8593 KRW |
580,300.8986 AVAX |
63,790.0000 KRW |
60,900.0000 KRW |
68,660.0000 KRW |
68,050.0000 KRW |
| 2024-12-10 |
63,420.1537 KRW |
1,075,635.3497 AVAX |
64,330.0000 KRW |
59,760.0000 KRW |
66,390.0000 KRW |
64,070.0000 KRW |
| 2024-12-09 |
68,850.6640 KRW |
1,208,566.1015 AVAX |
75,250.0000 KRW |
59,000.0000 KRW |
75,840.0000 KRW |
64,780.0000 KRW |
| 2024-12-08 |
72,952.9928 KRW |
473,858.5531 AVAX |
71,890.0000 KRW |
70,730.0000 KRW |
75,970.0000 KRW |
75,120.0000 KRW |
| 2024-12-07 |
72,372.4645 KRW |
309,957.5370 AVAX |
73,300.0000 KRW |
70,920.0000 KRW |
73,750.0000 KRW |
72,270.0000 KRW |
| 2024-12-06 |
72,256.6827 KRW |
712,118.2214 AVAX |
71,260.0000 KRW |
69,000.0000 KRW |
75,060.0000 KRW |
72,950.0000 KRW |
| 2024-12-05 |
72,494.2904 KRW |
954,366.5075 AVAX |
74,290.0000 KRW |
69,480.0000 KRW |
75,120.0000 KRW |
71,500.0000 KRW |
| 2024-12-04 |
75,288.5623 KRW |
1,479,169.7889 AVAX |
71,010.0000 KRW |
70,940.0000 KRW |
78,650.0000 KRW |
73,600.0000 KRW |
| 2024-12-03 |
69,533.0938 KRW |
2,689,993.7725 AVAX |
72,810.0000 KRW |
43,460.0000 KRW |
76,350.0000 KRW |
71,890.0000 KRW |
| 2024-12-02 |
67,293.6868 KRW |
4,208,042.9234 AVAX |
62,000.0000 KRW |
61,980.0000 KRW |
72,990.0000 KRW |
71,660.0000 KRW |
| 2024-12-01 |
61,860.5100 KRW |
491,754.1222 AVAX |
62,150.0000 KRW |
61,010.0000 KRW |
63,590.0000 KRW |
62,050.0000 KRW |
| 2024-11-30 |
62,381.9818 KRW |
563,924.3732 AVAX |
61,900.0000 KRW |
60,750.0000 KRW |
64,190.0000 KRW |
63,350.0000 KRW |
| 2024-11-29 |
60,650.0371 KRW |
517,298.4596 AVAX |
59,580.0000 KRW |
59,120.0000 KRW |
62,270.0000 KRW |
62,020.0000 KRW |
| 2024-11-28 |
59,746.4576 KRW |
580,253.4655 AVAX |
60,850.0000 KRW |
58,320.0000 KRW |
61,350.0000 KRW |
59,690.0000 KRW |
| 2024-11-27 |
60,039.2104 KRW |
749,858.4798 AVAX |
59,810.0000 KRW |
58,430.0000 KRW |
61,740.0000 KRW |
60,200.0000 KRW |
| 2024-11-26 |
57,468.8278 KRW |
1,046,653.1722 AVAX |
57,670.0000 KRW |
53,580.0000 KRW |
59,860.0000 KRW |
58,910.0000 KRW |
| 2024-11-25 |
61,432.4218 KRW |
2,147,552.9076 AVAX |
58,550.0000 KRW |
55,150.0000 KRW |
66,270.0000 KRW |
57,960.0000 KRW |
| 2024-11-24 |
57,054.6682 KRW |
1,245,865.2522 AVAX |
57,900.0000 KRW |
52,500.0000 KRW |
59,910.0000 KRW |
58,500.0000 KRW |
| 2024-11-23 |
59,401.8229 KRW |
1,792,494.5411 AVAX |
59,730.0000 KRW |
56,690.0000 KRW |
62,900.0000 KRW |
57,830.0000 KRW |
| 2024-11-22 |
54,097.4780 KRW |
1,895,099.3459 AVAX |
50,000.0000 KRW |
49,300.0000 KRW |
60,610.0000 KRW |
59,870.0000 KRW |
| 2024-11-21 |
48,655.8918 KRW |
709,034.1867 AVAX |
47,470.0000 KRW |
45,940.0000 KRW |
50,490.0000 KRW |
50,150.0000 KRW |
| 2024-11-20 |
48,253.6060 KRW |
497,830.4679 AVAX |
48,120.0000 KRW |
46,110.0000 KRW |
50,120.0000 KRW |
47,520.0000 KRW |
| 2024-11-19 |
48,744.7242 KRW |
390,363.6721 AVAX |
49,950.0000 KRW |
47,310.0000 KRW |
49,950.0000 KRW |
47,690.0000 KRW |
| 2024-11-18 |
49,440.3538 KRW |
591,180.1755 AVAX |
48,940.0000 KRW |
48,070.0000 KRW |
50,500.0000 KRW |
49,090.0000 KRW |
| 2024-11-17 |
50,442.1779 KRW |
1,246,446.4204 AVAX |
49,330.0000 KRW |
46,400.0000 KRW |
52,330.0000 KRW |
49,050.0000 KRW |
| 2024-11-16 |
48,699.2853 KRW |
637,569.0139 AVAX |
46,610.0000 KRW |
46,230.0000 KRW |
50,000.0000 KRW |
49,300.0000 KRW |
| 2024-11-15 |
45,262.1624 KRW |
375,860.0318 AVAX |
44,190.0000 KRW |
43,500.0000 KRW |
46,390.0000 KRW |
46,300.0000 KRW |
| 2024-11-14 |
46,545.6709 KRW |
433,811.0612 AVAX |
46,910.0000 KRW |
44,500.0000 KRW |
49,260.0000 KRW |
44,850.0000 KRW |