Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
50,248.4414 KRW |
189,516.9335 AVAX |
49,880.0000 KRW |
49,760.0000 KRW |
50,920.0000 KRW |
50,450.0000 KRW |
| 2024-06-04 |
48,835.4826 KRW |
137,044.6364 AVAX |
48,910.0000 KRW |
48,120.0000 KRW |
50,040.0000 KRW |
49,800.0000 KRW |
| 2024-06-03 |
49,504.6817 KRW |
127,127.0341 AVAX |
49,050.0000 KRW |
48,500.0000 KRW |
50,380.0000 KRW |
48,910.0000 KRW |
| 2024-06-02 |
49,901.1928 KRW |
96,859.5564 AVAX |
50,110.0000 KRW |
49,000.0000 KRW |
50,690.0000 KRW |
49,130.0000 KRW |
| 2024-06-01 |
50,381.5539 KRW |
43,945.4878 AVAX |
50,400.0000 KRW |
50,160.0000 KRW |
50,600.0000 KRW |
50,260.0000 KRW |
| 2024-05-31 |
50,313.8127 KRW |
115,604.5208 AVAX |
50,060.0000 KRW |
49,410.0000 KRW |
51,290.0000 KRW |
50,480.0000 KRW |
| 2024-05-30 |
50,515.0482 KRW |
176,014.1010 AVAX |
50,330.0000 KRW |
49,260.0000 KRW |
51,550.0000 KRW |
50,150.0000 KRW |
| 2024-05-29 |
51,087.2274 KRW |
137,653.1367 AVAX |
51,250.0000 KRW |
50,450.0000 KRW |
51,700.0000 KRW |
50,460.0000 KRW |
| 2024-05-28 |
51,532.5127 KRW |
203,981.7573 AVAX |
52,970.0000 KRW |
50,700.0000 KRW |
53,080.0000 KRW |
51,350.0000 KRW |
| 2024-05-27 |
52,236.1695 KRW |
162,449.3823 AVAX |
51,330.0000 KRW |
51,000.0000 KRW |
53,620.0000 KRW |
52,950.0000 KRW |
| 2024-05-26 |
52,027.2271 KRW |
147,510.9212 AVAX |
53,230.0000 KRW |
51,170.0000 KRW |
53,260.0000 KRW |
51,260.0000 KRW |
| 2024-05-25 |
53,146.3042 KRW |
119,385.8019 AVAX |
52,920.0000 KRW |
52,510.0000 KRW |
53,800.0000 KRW |
53,190.0000 KRW |
| 2024-05-24 |
53,155.7500 KRW |
182,068.8359 AVAX |
53,760.0000 KRW |
51,760.0000 KRW |
54,420.0000 KRW |
52,880.0000 KRW |
| 2024-05-23 |
53,873.0099 KRW |
385,768.2736 AVAX |
55,180.0000 KRW |
51,140.0000 KRW |
55,850.0000 KRW |
53,890.0000 KRW |
| 2024-05-22 |
55,756.0887 KRW |
277,185.8434 AVAX |
56,820.0000 KRW |
53,850.0000 KRW |
57,180.0000 KRW |
55,060.0000 KRW |
| 2024-05-21 |
55,510.5473 KRW |
350,377.3465 AVAX |
54,700.0000 KRW |
53,990.0000 KRW |
56,800.0000 KRW |
56,560.0000 KRW |
| 2024-05-20 |
50,985.2941 KRW |
342,700.7371 AVAX |
49,550.0000 KRW |
48,840.0000 KRW |
54,420.0000 KRW |
54,420.0000 KRW |
| 2024-05-19 |
50,868.9009 KRW |
217,981.7860 AVAX |
51,820.0000 KRW |
49,250.0000 KRW |
52,420.0000 KRW |
49,490.0000 KRW |
| 2024-05-18 |
51,592.1745 KRW |
214,867.7167 AVAX |
50,360.0000 KRW |
50,240.0000 KRW |
52,250.0000 KRW |
51,730.0000 KRW |
| 2024-05-17 |
50,440.3239 KRW |
389,078.1331 AVAX |
48,020.0000 KRW |
47,710.0000 KRW |
52,020.0000 KRW |
50,410.0000 KRW |
| 2024-05-16 |
47,957.6260 KRW |
207,385.9621 AVAX |
48,210.0000 KRW |
47,150.0000 KRW |
48,500.0000 KRW |
48,160.0000 KRW |
| 2024-05-15 |
46,850.0507 KRW |
359,240.7389 AVAX |
44,450.0000 KRW |
44,090.0000 KRW |
48,470.0000 KRW |
48,270.0000 KRW |
| 2024-05-14 |
45,259.2225 KRW |
203,218.1910 AVAX |
45,440.0000 KRW |
44,340.0000 KRW |
46,700.0000 KRW |
44,450.0000 KRW |
| 2024-05-13 |
46,200.9018 KRW |
232,063.1252 AVAX |
46,710.0000 KRW |
45,000.0000 KRW |
47,380.0000 KRW |
45,590.0000 KRW |
| 2024-05-12 |
47,302.9576 KRW |
65,440.9788 AVAX |
47,240.0000 KRW |
46,470.0000 KRW |
47,920.0000 KRW |
46,810.0000 KRW |
| 2024-05-11 |
47,273.6148 KRW |
121,374.2592 AVAX |
47,650.0000 KRW |
46,550.0000 KRW |
47,990.0000 KRW |
47,280.0000 KRW |
| 2024-05-10 |
48,968.4324 KRW |
243,179.9729 AVAX |
49,000.0000 KRW |
47,140.0000 KRW |
50,250.0000 KRW |
47,240.0000 KRW |
| 2024-05-09 |
48,093.7270 KRW |
192,214.4301 AVAX |
47,680.0000 KRW |
47,230.0000 KRW |
49,350.0000 KRW |
49,000.0000 KRW |
| 2024-05-08 |
48,586.3454 KRW |
304,538.4610 AVAX |
49,660.0000 KRW |
47,280.0000 KRW |
50,000.0000 KRW |
47,650.0000 KRW |
| 2024-05-07 |
51,670.9359 KRW |
260,904.8185 AVAX |
52,130.0000 KRW |
49,830.0000 KRW |
52,870.0000 KRW |
49,970.0000 KRW |
| 2024-05-06 |
53,745.0077 KRW |
456,327.4132 AVAX |
52,570.0000 KRW |
51,800.0000 KRW |
55,830.0000 KRW |
52,620.0000 KRW |
| 2024-05-05 |
52,510.9184 KRW |
255,412.9238 AVAX |
52,820.0000 KRW |
51,710.0000 KRW |
53,540.0000 KRW |
52,650.0000 KRW |
| 2024-05-04 |
51,079.2738 KRW |
254,686.2490 AVAX |
50,450.0000 KRW |
49,510.0000 KRW |
53,230.0000 KRW |
52,340.0000 KRW |
| 2024-05-03 |
48,638.8355 KRW |
265,139.8043 AVAX |
47,180.0000 KRW |
47,070.0000 KRW |
50,740.0000 KRW |
50,420.0000 KRW |
| 2024-05-02 |
47,060.5539 KRW |
287,063.8052 AVAX |
47,690.0000 KRW |
45,490.0000 KRW |
48,320.0000 KRW |
47,390.0000 KRW |
| 2024-05-01 |
45,547.7386 KRW |
594,180.8465 AVAX |
46,900.0000 KRW |
43,010.0000 KRW |
48,410.0000 KRW |
47,520.0000 KRW |
| 2024-04-30 |
48,156.5268 KRW |
417,589.1215 AVAX |
50,460.0000 KRW |
46,110.0000 KRW |
51,130.0000 KRW |
47,100.0000 KRW |
| 2024-04-29 |
48,661.8614 KRW |
351,935.3510 AVAX |
48,750.0000 KRW |
47,000.0000 KRW |
50,220.0000 KRW |
49,720.0000 KRW |
| 2024-04-28 |
49,832.9012 KRW |
183,204.6059 AVAX |
49,760.0000 KRW |
48,590.0000 KRW |
50,750.0000 KRW |
48,720.0000 KRW |
| 2024-04-27 |
49,102.4979 KRW |
233,279.3579 AVAX |
49,680.0000 KRW |
48,140.0000 KRW |
50,550.0000 KRW |
49,680.0000 KRW |
| 2024-04-26 |
50,657.6167 KRW |
175,441.8217 AVAX |
51,190.0000 KRW |
49,530.0000 KRW |
51,490.0000 KRW |
49,750.0000 KRW |
| 2024-04-25 |
51,537.7634 KRW |
254,863.7656 AVAX |
53,020.0000 KRW |
50,290.0000 KRW |
53,520.0000 KRW |
51,480.0000 KRW |
| 2024-04-24 |
55,464.9114 KRW |
373,966.2017 AVAX |
55,460.0000 KRW |
53,150.0000 KRW |
57,290.0000 KRW |
53,530.0000 KRW |
| 2024-04-23 |
56,079.3429 KRW |
342,144.9683 AVAX |
56,980.0000 KRW |
54,990.0000 KRW |
58,050.0000 KRW |
55,490.0000 KRW |
| 2024-04-22 |
56,298.1170 KRW |
375,676.6494 AVAX |
54,330.0000 KRW |
53,900.0000 KRW |
57,670.0000 KRW |
57,120.0000 KRW |
| 2024-04-21 |
54,975.8918 KRW |
313,621.7533 AVAX |
55,990.0000 KRW |
53,470.0000 KRW |
56,710.0000 KRW |
54,230.0000 KRW |
| 2024-04-20 |
53,077.4928 KRW |
346,495.7062 AVAX |
50,690.0000 KRW |
50,150.0000 KRW |
56,290.0000 KRW |
55,760.0000 KRW |
| 2024-04-19 |
50,269.3022 KRW |
491,634.5709 AVAX |
51,290.0000 KRW |
47,300.0000 KRW |
52,610.0000 KRW |
50,690.0000 KRW |
| 2024-04-18 |
50,862.8527 KRW |
433,550.2713 AVAX |
50,130.0000 KRW |
48,750.0000 KRW |
52,500.0000 KRW |
51,350.0000 KRW |
| 2024-04-17 |
50,962.4003 KRW |
425,258.0960 AVAX |
52,080.0000 KRW |
48,710.0000 KRW |
52,730.0000 KRW |
50,030.0000 KRW |