Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
79,109.5751 KRW |
1,455,010.3083 AVAX |
79,090.0000 KRW |
73,000.0000 KRW |
84,890.0000 KRW |
83,740.0000 KRW |
| 2024-03-16 |
84,283.3913 KRW |
2,107,511.6959 AVAX |
84,900.0000 KRW |
77,350.0000 KRW |
89,350.0000 KRW |
79,420.0000 KRW |
| 2024-03-15 |
78,308.9431 KRW |
3,072,734.8299 AVAX |
77,590.0000 KRW |
70,640.0000 KRW |
84,500.0000 KRW |
80,440.0000 KRW |
| 2024-03-14 |
79,856.9861 KRW |
1,821,762.3247 AVAX |
78,150.0000 KRW |
73,590.0000 KRW |
84,560.0000 KRW |
78,220.0000 KRW |
| 2024-03-13 |
76,562.0533 KRW |
971,192.5522 AVAX |
78,570.0000 KRW |
74,650.0000 KRW |
79,180.0000 KRW |
77,510.0000 KRW |
| 2024-03-12 |
72,428.2580 KRW |
2,796,638.1935 AVAX |
68,270.0000 KRW |
65,580.0000 KRW |
80,780.0000 KRW |
78,600.0000 KRW |
| 2024-03-11 |
65,852.4177 KRW |
3,072,023.9179 AVAX |
59,610.0000 KRW |
56,730.0000 KRW |
74,910.0000 KRW |
67,780.0000 KRW |
| 2024-03-10 |
60,000.1432 KRW |
384,731.1406 AVAX |
60,280.0000 KRW |
58,430.0000 KRW |
61,430.0000 KRW |
58,980.0000 KRW |
| 2024-03-09 |
60,220.1187 KRW |
355,445.5107 AVAX |
60,250.0000 KRW |
59,300.0000 KRW |
60,750.0000 KRW |
60,430.0000 KRW |
| 2024-03-08 |
60,562.9749 KRW |
626,225.2589 AVAX |
60,880.0000 KRW |
58,580.0000 KRW |
61,850.0000 KRW |
60,290.0000 KRW |
| 2024-03-07 |
60,810.6229 KRW |
1,051,155.7699 AVAX |
58,750.0000 KRW |
58,750.0000 KRW |
62,520.0000 KRW |
60,910.0000 KRW |
| 2024-03-06 |
56,551.5559 KRW |
707,846.3943 AVAX |
56,580.0000 KRW |
53,290.0000 KRW |
59,370.0000 KRW |
58,420.0000 KRW |
| 2024-03-05 |
59,621.6489 KRW |
1,594,606.7510 AVAX |
60,300.0000 KRW |
52,960.0000 KRW |
63,880.0000 KRW |
55,190.0000 KRW |
| 2024-03-04 |
59,949.7567 KRW |
791,883.6868 AVAX |
59,470.0000 KRW |
58,220.0000 KRW |
61,360.0000 KRW |
60,210.0000 KRW |
| 2024-03-03 |
60,150.0073 KRW |
867,118.0931 AVAX |
61,900.0000 KRW |
56,340.0000 KRW |
63,230.0000 KRW |
59,390.0000 KRW |
| 2024-03-02 |
60,099.9641 KRW |
708,624.7347 AVAX |
59,870.0000 KRW |
58,970.0000 KRW |
61,490.0000 KRW |
60,800.0000 KRW |
| 2024-03-01 |
59,636.0653 KRW |
731,725.6936 AVAX |
57,510.0000 KRW |
57,500.0000 KRW |
61,270.0000 KRW |
59,500.0000 KRW |
| 2024-02-29 |
59,270.5752 KRW |
1,248,589.0844 AVAX |
56,610.0000 KRW |
55,890.0000 KRW |
62,250.0000 KRW |
57,540.0000 KRW |
| 2024-02-28 |
55,138.5401 KRW |
835,628.8254 AVAX |
54,040.0000 KRW |
51,890.0000 KRW |
57,120.0000 KRW |
56,450.0000 KRW |
| 2024-02-27 |
54,113.6018 KRW |
460,554.7311 AVAX |
53,840.0000 KRW |
53,240.0000 KRW |
54,850.0000 KRW |
54,220.0000 KRW |
| 2024-02-26 |
51,968.2388 KRW |
357,786.9538 AVAX |
51,610.0000 KRW |
49,830.0000 KRW |
53,840.0000 KRW |
53,730.0000 KRW |
| 2024-02-25 |
50,793.7229 KRW |
162,327.3706 AVAX |
50,750.0000 KRW |
50,300.0000 KRW |
51,340.0000 KRW |
51,300.0000 KRW |
| 2024-02-24 |
50,294.5712 KRW |
198,099.0779 AVAX |
50,180.0000 KRW |
49,150.0000 KRW |
50,990.0000 KRW |
50,700.0000 KRW |
| 2024-02-23 |
50,764.8645 KRW |
256,510.9214 AVAX |
51,330.0000 KRW |
49,750.0000 KRW |
51,570.0000 KRW |
50,540.0000 KRW |
| 2024-02-22 |
51,956.3227 KRW |
204,441.8887 AVAX |
52,520.0000 KRW |
51,150.0000 KRW |
52,920.0000 KRW |
51,560.0000 KRW |
| 2024-02-21 |
51,945.0453 KRW |
308,530.3524 AVAX |
53,210.0000 KRW |
50,600.0000 KRW |
53,350.0000 KRW |
52,360.0000 KRW |
| 2024-02-20 |
53,507.8311 KRW |
474,358.4701 AVAX |
54,810.0000 KRW |
51,730.0000 KRW |
54,950.0000 KRW |
53,280.0000 KRW |
| 2024-02-19 |
55,159.5658 KRW |
361,366.2240 AVAX |
55,600.0000 KRW |
54,350.0000 KRW |
56,100.0000 KRW |
55,100.0000 KRW |
| 2024-02-18 |
55,157.3768 KRW |
229,390.2694 AVAX |
55,050.0000 KRW |
53,910.0000 KRW |
55,980.0000 KRW |
55,800.0000 KRW |
| 2024-02-17 |
54,644.4229 KRW |
332,122.6394 AVAX |
55,780.0000 KRW |
52,990.0000 KRW |
56,100.0000 KRW |
54,900.0000 KRW |
| 2024-02-16 |
56,304.1186 KRW |
352,230.6259 AVAX |
57,090.0000 KRW |
54,850.0000 KRW |
57,540.0000 KRW |
55,510.0000 KRW |
| 2024-02-15 |
57,833.0105 KRW |
681,385.7712 AVAX |
57,230.0000 KRW |
56,040.0000 KRW |
59,490.0000 KRW |
57,060.0000 KRW |
| 2024-02-14 |
55,733.7527 KRW |
628,113.6863 AVAX |
53,900.0000 KRW |
53,000.0000 KRW |
57,400.0000 KRW |
57,360.0000 KRW |
| 2024-02-13 |
54,752.4056 KRW |
575,090.3901 AVAX |
55,030.0000 KRW |
52,870.0000 KRW |
56,000.0000 KRW |
53,690.0000 KRW |
| 2024-02-12 |
53,501.7176 KRW |
462,593.8103 AVAX |
53,720.0000 KRW |
52,200.0000 KRW |
55,200.0000 KRW |
54,920.0000 KRW |
| 2024-02-11 |
54,385.0374 KRW |
461,851.9147 AVAX |
54,340.0000 KRW |
53,300.0000 KRW |
55,510.0000 KRW |
53,580.0000 KRW |
| 2024-02-10 |
53,139.7950 KRW |
755,265.4794 AVAX |
51,270.0000 KRW |
51,270.0000 KRW |
55,510.0000 KRW |
54,320.0000 KRW |
| 2024-02-09 |
50,140.2595 KRW |
630,389.7602 AVAX |
48,540.0000 KRW |
48,490.0000 KRW |
52,200.0000 KRW |
51,540.0000 KRW |
| 2024-02-08 |
48,414.4160 KRW |
327,874.1259 AVAX |
48,000.0000 KRW |
47,910.0000 KRW |
49,150.0000 KRW |
48,520.0000 KRW |
| 2024-02-07 |
47,333.0383 KRW |
253,281.9640 AVAX |
46,810.0000 KRW |
46,120.0000 KRW |
48,360.0000 KRW |
48,020.0000 KRW |
| 2024-02-06 |
47,006.2034 KRW |
256,836.4653 AVAX |
47,660.0000 KRW |
46,480.0000 KRW |
47,820.0000 KRW |
46,810.0000 KRW |
| 2024-02-05 |
48,288.5265 KRW |
396,983.9032 AVAX |
48,160.0000 KRW |
47,120.0000 KRW |
49,340.0000 KRW |
47,430.0000 KRW |
| 2024-02-04 |
49,311.8193 KRW |
300,386.8123 AVAX |
49,480.0000 KRW |
48,000.0000 KRW |
50,270.0000 KRW |
48,220.0000 KRW |
| 2024-02-03 |
49,972.7111 KRW |
495,612.7657 AVAX |
50,520.0000 KRW |
48,760.0000 KRW |
51,610.0000 KRW |
49,730.0000 KRW |
| 2024-02-02 |
48,987.6740 KRW |
710,566.9854 AVAX |
46,530.0000 KRW |
46,420.0000 KRW |
50,630.0000 KRW |
50,340.0000 KRW |
| 2024-02-01 |
45,671.2519 KRW |
272,369.6134 AVAX |
45,860.0000 KRW |
44,660.0000 KRW |
46,660.0000 KRW |
46,350.0000 KRW |
| 2024-01-31 |
47,560.0933 KRW |
365,561.2653 AVAX |
48,330.0000 KRW |
45,810.0000 KRW |
48,720.0000 KRW |
45,880.0000 KRW |
| 2024-01-30 |
49,381.0443 KRW |
723,605.3841 AVAX |
49,250.0000 KRW |
48,200.0000 KRW |
50,640.0000 KRW |
48,220.0000 KRW |
| 2024-01-29 |
48,505.6544 KRW |
863,897.8344 AVAX |
47,960.0000 KRW |
47,250.0000 KRW |
49,850.0000 KRW |
49,300.0000 KRW |
| 2024-01-28 |
49,161.7843 KRW |
1,711,201.8679 AVAX |
45,900.0000 KRW |
45,750.0000 KRW |
50,550.0000 KRW |
47,580.0000 KRW |