Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
44,781.8323 KRW |
192,211.0581 AVAX |
44,410.0000 KRW |
43,920.0000 KRW |
45,800.0000 KRW |
45,580.0000 KRW |
| 2024-01-26 |
43,841.7982 KRW |
353,010.2987 AVAX |
42,130.0000 KRW |
41,590.0000 KRW |
45,540.0000 KRW |
44,560.0000 KRW |
| 2024-01-25 |
41,976.6006 KRW |
210,440.7940 AVAX |
42,950.0000 KRW |
40,960.0000 KRW |
43,260.0000 KRW |
41,910.0000 KRW |
| 2024-01-24 |
42,311.3893 KRW |
416,791.7834 AVAX |
42,610.0000 KRW |
40,620.0000 KRW |
43,950.0000 KRW |
41,940.0000 KRW |
| 2024-01-23 |
39,539.3100 KRW |
524,409.4199 AVAX |
40,870.0000 KRW |
37,790.0000 KRW |
42,320.0000 KRW |
42,320.0000 KRW |
| 2024-01-22 |
42,906.9529 KRW |
313,866.1550 AVAX |
44,950.0000 KRW |
40,890.0000 KRW |
45,160.0000 KRW |
41,530.0000 KRW |
| 2024-01-21 |
45,679.0053 KRW |
112,401.4156 AVAX |
45,340.0000 KRW |
44,770.0000 KRW |
46,270.0000 KRW |
45,270.0000 KRW |
| 2024-01-20 |
45,045.5053 KRW |
118,569.9409 AVAX |
45,450.0000 KRW |
44,480.0000 KRW |
45,560.0000 KRW |
45,300.0000 KRW |
| 2024-01-19 |
45,244.7185 KRW |
335,009.1251 AVAX |
46,640.0000 KRW |
43,380.0000 KRW |
46,750.0000 KRW |
45,100.0000 KRW |
| 2024-01-18 |
48,006.4073 KRW |
305,168.0561 AVAX |
49,640.0000 KRW |
45,780.0000 KRW |
49,840.0000 KRW |
46,650.0000 KRW |
| 2024-01-17 |
49,479.7567 KRW |
378,005.3688 AVAX |
48,860.0000 KRW |
48,510.0000 KRW |
50,170.0000 KRW |
49,390.0000 KRW |
| 2024-01-16 |
49,150.6377 KRW |
312,016.4311 AVAX |
48,930.0000 KRW |
47,990.0000 KRW |
50,020.0000 KRW |
48,860.0000 KRW |
| 2024-01-15 |
49,369.8389 KRW |
266,921.8172 AVAX |
48,490.0000 KRW |
48,320.0000 KRW |
50,260.0000 KRW |
48,960.0000 KRW |
| 2024-01-14 |
50,304.4867 KRW |
464,122.4328 AVAX |
50,210.0000 KRW |
48,430.0000 KRW |
51,970.0000 KRW |
48,520.0000 KRW |
| 2024-01-13 |
49,148.7462 KRW |
355,419.9593 AVAX |
49,830.0000 KRW |
47,380.0000 KRW |
50,350.0000 KRW |
50,070.0000 KRW |
| 2024-01-12 |
51,880.7836 KRW |
635,187.2249 AVAX |
53,890.0000 KRW |
48,030.0000 KRW |
54,260.0000 KRW |
50,200.0000 KRW |
| 2024-01-11 |
53,791.8281 KRW |
1,114,997.2607 AVAX |
52,540.0000 KRW |
51,160.0000 KRW |
56,900.0000 KRW |
53,950.0000 KRW |
| 2024-01-10 |
49,089.2654 KRW |
994,684.5133 AVAX |
46,660.0000 KRW |
44,560.0000 KRW |
54,000.0000 KRW |
52,740.0000 KRW |
| 2024-01-09 |
48,463.5078 KRW |
1,160,807.4293 AVAX |
48,480.0000 KRW |
45,500.0000 KRW |
50,320.0000 KRW |
46,570.0000 KRW |
| 2024-01-08 |
45,820.7053 KRW |
1,331,537.1784 AVAX |
45,260.0000 KRW |
41,870.0000 KRW |
49,000.0000 KRW |
48,400.0000 KRW |
| 2024-01-07 |
47,049.5588 KRW |
401,267.6215 AVAX |
46,750.0000 KRW |
45,100.0000 KRW |
48,330.0000 KRW |
45,180.0000 KRW |
| 2024-01-06 |
46,874.4212 KRW |
426,290.7281 AVAX |
49,080.0000 KRW |
45,200.0000 KRW |
49,180.0000 KRW |
46,420.0000 KRW |
| 2024-01-05 |
49,699.5748 KRW |
434,434.6080 AVAX |
52,080.0000 KRW |
47,500.0000 KRW |
52,360.0000 KRW |
48,680.0000 KRW |
| 2024-01-04 |
50,692.4913 KRW |
634,481.0747 AVAX |
50,330.0000 KRW |
48,530.0000 KRW |
53,000.0000 KRW |
52,070.0000 KRW |
| 2024-01-03 |
50,635.2584 KRW |
1,249,670.3840 AVAX |
54,430.0000 KRW |
42,650.0000 KRW |
55,250.0000 KRW |
50,140.0000 KRW |
| 2024-01-02 |
56,194.8404 KRW |
814,904.9146 AVAX |
55,850.0000 KRW |
54,210.0000 KRW |
57,800.0000 KRW |
54,660.0000 KRW |
| 2024-01-01 |
53,181.0575 KRW |
465,368.7002 AVAX |
52,040.0000 KRW |
51,500.0000 KRW |
55,280.0000 KRW |
54,840.0000 KRW |
| 2023-12-31 |
52,997.0036 KRW |
334,866.3265 AVAX |
52,850.0000 KRW |
51,180.0000 KRW |
54,240.0000 KRW |
52,110.0000 KRW |
| 2023-12-30 |
52,930.8866 KRW |
495,542.2659 AVAX |
53,940.0000 KRW |
51,590.0000 KRW |
54,090.0000 KRW |
52,890.0000 KRW |
| 2023-12-29 |
54,049.3012 KRW |
1,271,712.4323 AVAX |
53,250.0000 KRW |
51,360.0000 KRW |
56,140.0000 KRW |
53,920.0000 KRW |
| 2023-12-28 |
55,059.0662 KRW |
981,614.9022 AVAX |
56,570.0000 KRW |
52,570.0000 KRW |
57,890.0000 KRW |
53,660.0000 KRW |
| 2023-12-27 |
58,188.9513 KRW |
958,932.2166 AVAX |
59,550.0000 KRW |
55,950.0000 KRW |
60,110.0000 KRW |
56,700.0000 KRW |
| 2023-12-26 |
61,011.6213 KRW |
1,427,006.4428 AVAX |
64,210.0000 KRW |
55,180.0000 KRW |
64,420.0000 KRW |
59,450.0000 KRW |
| 2023-12-25 |
63,571.9165 KRW |
1,967,236.1604 AVAX |
64,270.0000 KRW |
61,510.0000 KRW |
65,400.0000 KRW |
64,450.0000 KRW |
| 2023-12-24 |
64,954.4319 KRW |
2,906,581.6985 AVAX |
65,000.0000 KRW |
63,020.0000 KRW |
68,000.0000 KRW |
64,610.0000 KRW |
| 2023-12-23 |
61,584.9343 KRW |
1,597,126.7985 AVAX |
61,520.0000 KRW |
59,150.0000 KRW |
64,890.0000 KRW |
64,790.0000 KRW |
| 2023-12-22 |
63,040.9517 KRW |
3,219,529.6671 AVAX |
62,330.0000 KRW |
59,200.0000 KRW |
66,500.0000 KRW |
61,400.0000 KRW |
| 2023-12-21 |
61,385.4281 KRW |
2,749,862.4861 AVAX |
59,030.0000 KRW |
58,490.0000 KRW |
64,260.0000 KRW |
62,450.0000 KRW |
| 2023-12-20 |
57,276.2253 KRW |
2,291,338.7190 AVAX |
54,300.0000 KRW |
53,350.0000 KRW |
60,140.0000 KRW |
58,930.0000 KRW |
| 2023-12-19 |
55,361.6181 KRW |
1,989,098.0960 AVAX |
56,080.0000 KRW |
53,050.0000 KRW |
57,100.0000 KRW |
54,350.0000 KRW |
| 2023-12-18 |
53,376.3697 KRW |
4,230,091.2098 AVAX |
55,700.0000 KRW |
49,700.0000 KRW |
56,770.0000 KRW |
55,880.0000 KRW |
| 2023-12-17 |
57,968.0974 KRW |
3,428,947.2817 AVAX |
57,930.0000 KRW |
55,030.0000 KRW |
60,380.0000 KRW |
55,480.0000 KRW |
| 2023-12-16 |
58,403.8643 KRW |
4,772,808.6751 AVAX |
54,980.0000 KRW |
53,200.0000 KRW |
61,980.0000 KRW |
57,850.0000 KRW |
| 2023-12-15 |
55,439.0804 KRW |
3,764,041.5050 AVAX |
53,700.0000 KRW |
52,600.0000 KRW |
58,170.0000 KRW |
55,440.0000 KRW |
| 2023-12-14 |
53,312.5330 KRW |
2,700,305.4634 AVAX |
53,730.0000 KRW |
51,810.0000 KRW |
54,920.0000 KRW |
54,680.0000 KRW |
| 2023-12-13 |
52,663.5117 KRW |
5,330,397.4931 AVAX |
52,100.0000 KRW |
47,540.0000 KRW |
57,200.0000 KRW |
53,920.0000 KRW |
| 2023-12-12 |
55,500.6630 KRW |
5,626,397.9768 AVAX |
52,570.0000 KRW |
50,180.0000 KRW |
59,140.0000 KRW |
51,900.0000 KRW |
| 2023-12-11 |
49,936.4911 KRW |
6,134,392.2345 AVAX |
50,830.0000 KRW |
46,000.0000 KRW |
54,540.0000 KRW |
52,690.0000 KRW |
| 2023-12-10 |
46,586.0513 KRW |
3,104,662.0642 AVAX |
43,850.0000 KRW |
43,120.0000 KRW |
51,850.0000 KRW |
50,700.0000 KRW |
| 2023-12-09 |
44,272.7879 KRW |
4,231,455.2349 AVAX |
41,410.0000 KRW |
41,410.0000 KRW |
47,010.0000 KRW |
43,730.0000 KRW |