Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
51,968.2388 KRW |
357,786.9538 AVAX |
51,610.0000 KRW |
49,830.0000 KRW |
53,840.0000 KRW |
53,730.0000 KRW |
| 2024-02-25 |
50,793.7229 KRW |
162,327.3706 AVAX |
50,750.0000 KRW |
50,300.0000 KRW |
51,340.0000 KRW |
51,300.0000 KRW |
| 2024-02-24 |
50,294.5712 KRW |
198,099.0779 AVAX |
50,180.0000 KRW |
49,150.0000 KRW |
50,990.0000 KRW |
50,700.0000 KRW |
| 2024-02-23 |
50,764.8645 KRW |
256,510.9214 AVAX |
51,330.0000 KRW |
49,750.0000 KRW |
51,570.0000 KRW |
50,540.0000 KRW |
| 2024-02-22 |
51,956.3227 KRW |
204,441.8887 AVAX |
52,520.0000 KRW |
51,150.0000 KRW |
52,920.0000 KRW |
51,560.0000 KRW |
| 2024-02-21 |
51,945.0453 KRW |
308,530.3524 AVAX |
53,210.0000 KRW |
50,600.0000 KRW |
53,350.0000 KRW |
52,360.0000 KRW |
| 2024-02-20 |
53,507.8311 KRW |
474,358.4701 AVAX |
54,810.0000 KRW |
51,730.0000 KRW |
54,950.0000 KRW |
53,280.0000 KRW |
| 2024-02-19 |
55,159.5658 KRW |
361,366.2240 AVAX |
55,600.0000 KRW |
54,350.0000 KRW |
56,100.0000 KRW |
55,100.0000 KRW |
| 2024-02-18 |
55,157.3768 KRW |
229,390.2694 AVAX |
55,050.0000 KRW |
53,910.0000 KRW |
55,980.0000 KRW |
55,800.0000 KRW |
| 2024-02-17 |
54,644.4229 KRW |
332,122.6394 AVAX |
55,780.0000 KRW |
52,990.0000 KRW |
56,100.0000 KRW |
54,900.0000 KRW |
| 2024-02-16 |
56,304.1186 KRW |
352,230.6259 AVAX |
57,090.0000 KRW |
54,850.0000 KRW |
57,540.0000 KRW |
55,510.0000 KRW |
| 2024-02-15 |
57,833.0105 KRW |
681,385.7712 AVAX |
57,230.0000 KRW |
56,040.0000 KRW |
59,490.0000 KRW |
57,060.0000 KRW |
| 2024-02-14 |
55,733.7527 KRW |
628,113.6863 AVAX |
53,900.0000 KRW |
53,000.0000 KRW |
57,400.0000 KRW |
57,360.0000 KRW |
| 2024-02-13 |
54,752.4056 KRW |
575,090.3901 AVAX |
55,030.0000 KRW |
52,870.0000 KRW |
56,000.0000 KRW |
53,690.0000 KRW |
| 2024-02-12 |
53,501.7176 KRW |
462,593.8103 AVAX |
53,720.0000 KRW |
52,200.0000 KRW |
55,200.0000 KRW |
54,920.0000 KRW |
| 2024-02-11 |
54,385.0374 KRW |
461,851.9147 AVAX |
54,340.0000 KRW |
53,300.0000 KRW |
55,510.0000 KRW |
53,580.0000 KRW |
| 2024-02-10 |
53,139.7950 KRW |
755,265.4794 AVAX |
51,270.0000 KRW |
51,270.0000 KRW |
55,510.0000 KRW |
54,320.0000 KRW |
| 2024-02-09 |
50,140.2595 KRW |
630,389.7602 AVAX |
48,540.0000 KRW |
48,490.0000 KRW |
52,200.0000 KRW |
51,540.0000 KRW |
| 2024-02-08 |
48,414.4160 KRW |
327,874.1259 AVAX |
48,000.0000 KRW |
47,910.0000 KRW |
49,150.0000 KRW |
48,520.0000 KRW |
| 2024-02-07 |
47,333.0383 KRW |
253,281.9640 AVAX |
46,810.0000 KRW |
46,120.0000 KRW |
48,360.0000 KRW |
48,020.0000 KRW |
| 2024-02-06 |
47,006.2034 KRW |
256,836.4653 AVAX |
47,660.0000 KRW |
46,480.0000 KRW |
47,820.0000 KRW |
46,810.0000 KRW |
| 2024-02-05 |
48,288.5265 KRW |
396,983.9032 AVAX |
48,160.0000 KRW |
47,120.0000 KRW |
49,340.0000 KRW |
47,430.0000 KRW |
| 2024-02-04 |
49,311.8193 KRW |
300,386.8123 AVAX |
49,480.0000 KRW |
48,000.0000 KRW |
50,270.0000 KRW |
48,220.0000 KRW |
| 2024-02-03 |
49,972.7111 KRW |
495,612.7657 AVAX |
50,520.0000 KRW |
48,760.0000 KRW |
51,610.0000 KRW |
49,730.0000 KRW |
| 2024-02-02 |
48,987.6740 KRW |
710,566.9854 AVAX |
46,530.0000 KRW |
46,420.0000 KRW |
50,630.0000 KRW |
50,340.0000 KRW |
| 2024-02-01 |
45,671.2519 KRW |
272,369.6134 AVAX |
45,860.0000 KRW |
44,660.0000 KRW |
46,660.0000 KRW |
46,350.0000 KRW |
| 2024-01-31 |
47,560.0933 KRW |
365,561.2653 AVAX |
48,330.0000 KRW |
45,810.0000 KRW |
48,720.0000 KRW |
45,880.0000 KRW |
| 2024-01-30 |
49,381.0443 KRW |
723,605.3841 AVAX |
49,250.0000 KRW |
48,200.0000 KRW |
50,640.0000 KRW |
48,220.0000 KRW |
| 2024-01-29 |
48,505.6544 KRW |
863,897.8344 AVAX |
47,960.0000 KRW |
47,250.0000 KRW |
49,850.0000 KRW |
49,300.0000 KRW |
| 2024-01-28 |
49,161.7843 KRW |
1,711,201.8679 AVAX |
45,900.0000 KRW |
45,750.0000 KRW |
50,550.0000 KRW |
47,580.0000 KRW |
| 2024-01-27 |
44,781.8323 KRW |
192,211.0581 AVAX |
44,410.0000 KRW |
43,920.0000 KRW |
45,800.0000 KRW |
45,580.0000 KRW |
| 2024-01-26 |
43,841.7982 KRW |
353,010.2987 AVAX |
42,130.0000 KRW |
41,590.0000 KRW |
45,540.0000 KRW |
44,560.0000 KRW |
| 2024-01-25 |
41,976.6006 KRW |
210,440.7940 AVAX |
42,950.0000 KRW |
40,960.0000 KRW |
43,260.0000 KRW |
41,910.0000 KRW |
| 2024-01-24 |
42,311.3893 KRW |
416,791.7834 AVAX |
42,610.0000 KRW |
40,620.0000 KRW |
43,950.0000 KRW |
41,940.0000 KRW |
| 2024-01-23 |
39,539.3100 KRW |
524,409.4199 AVAX |
40,870.0000 KRW |
37,790.0000 KRW |
42,320.0000 KRW |
42,320.0000 KRW |
| 2024-01-22 |
42,906.9529 KRW |
313,866.1550 AVAX |
44,950.0000 KRW |
40,890.0000 KRW |
45,160.0000 KRW |
41,530.0000 KRW |
| 2024-01-21 |
45,679.0053 KRW |
112,401.4156 AVAX |
45,340.0000 KRW |
44,770.0000 KRW |
46,270.0000 KRW |
45,270.0000 KRW |
| 2024-01-20 |
45,045.5053 KRW |
118,569.9409 AVAX |
45,450.0000 KRW |
44,480.0000 KRW |
45,560.0000 KRW |
45,300.0000 KRW |
| 2024-01-19 |
45,244.7185 KRW |
335,009.1251 AVAX |
46,640.0000 KRW |
43,380.0000 KRW |
46,750.0000 KRW |
45,100.0000 KRW |
| 2024-01-18 |
48,006.4073 KRW |
305,168.0561 AVAX |
49,640.0000 KRW |
45,780.0000 KRW |
49,840.0000 KRW |
46,650.0000 KRW |
| 2024-01-17 |
49,479.7567 KRW |
378,005.3688 AVAX |
48,860.0000 KRW |
48,510.0000 KRW |
50,170.0000 KRW |
49,390.0000 KRW |
| 2024-01-16 |
49,150.6377 KRW |
312,016.4311 AVAX |
48,930.0000 KRW |
47,990.0000 KRW |
50,020.0000 KRW |
48,860.0000 KRW |
| 2024-01-15 |
49,369.8389 KRW |
266,921.8172 AVAX |
48,490.0000 KRW |
48,320.0000 KRW |
50,260.0000 KRW |
48,960.0000 KRW |
| 2024-01-14 |
50,304.4867 KRW |
464,122.4328 AVAX |
50,210.0000 KRW |
48,430.0000 KRW |
51,970.0000 KRW |
48,520.0000 KRW |
| 2024-01-13 |
49,148.7462 KRW |
355,419.9593 AVAX |
49,830.0000 KRW |
47,380.0000 KRW |
50,350.0000 KRW |
50,070.0000 KRW |
| 2024-01-12 |
51,880.7836 KRW |
635,187.2249 AVAX |
53,890.0000 KRW |
48,030.0000 KRW |
54,260.0000 KRW |
50,200.0000 KRW |
| 2024-01-11 |
53,791.8281 KRW |
1,114,997.2607 AVAX |
52,540.0000 KRW |
51,160.0000 KRW |
56,900.0000 KRW |
53,950.0000 KRW |
| 2024-01-10 |
49,089.2654 KRW |
994,684.5133 AVAX |
46,660.0000 KRW |
44,560.0000 KRW |
54,000.0000 KRW |
52,740.0000 KRW |
| 2024-01-09 |
48,463.5078 KRW |
1,160,807.4293 AVAX |
48,480.0000 KRW |
45,500.0000 KRW |
50,320.0000 KRW |
46,570.0000 KRW |
| 2024-01-08 |
45,820.7053 KRW |
1,331,537.1784 AVAX |
45,260.0000 KRW |
41,870.0000 KRW |
49,000.0000 KRW |
48,400.0000 KRW |