Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
47,049.5588 KRW |
401,267.6215 AVAX |
46,750.0000 KRW |
45,100.0000 KRW |
48,330.0000 KRW |
45,180.0000 KRW |
| 2024-01-06 |
46,874.4212 KRW |
426,290.7281 AVAX |
49,080.0000 KRW |
45,200.0000 KRW |
49,180.0000 KRW |
46,420.0000 KRW |
| 2024-01-05 |
49,699.5748 KRW |
434,434.6080 AVAX |
52,080.0000 KRW |
47,500.0000 KRW |
52,360.0000 KRW |
48,680.0000 KRW |
| 2024-01-04 |
50,692.4913 KRW |
634,481.0747 AVAX |
50,330.0000 KRW |
48,530.0000 KRW |
53,000.0000 KRW |
52,070.0000 KRW |
| 2024-01-03 |
50,635.2584 KRW |
1,249,670.3840 AVAX |
54,430.0000 KRW |
42,650.0000 KRW |
55,250.0000 KRW |
50,140.0000 KRW |
| 2024-01-02 |
56,194.8404 KRW |
814,904.9146 AVAX |
55,850.0000 KRW |
54,210.0000 KRW |
57,800.0000 KRW |
54,660.0000 KRW |
| 2024-01-01 |
53,181.0575 KRW |
465,368.7002 AVAX |
52,040.0000 KRW |
51,500.0000 KRW |
55,280.0000 KRW |
54,840.0000 KRW |
| 2023-12-31 |
52,997.0036 KRW |
334,866.3265 AVAX |
52,850.0000 KRW |
51,180.0000 KRW |
54,240.0000 KRW |
52,110.0000 KRW |
| 2023-12-30 |
52,930.8866 KRW |
495,542.2659 AVAX |
53,940.0000 KRW |
51,590.0000 KRW |
54,090.0000 KRW |
52,890.0000 KRW |
| 2023-12-29 |
54,049.3012 KRW |
1,271,712.4323 AVAX |
53,250.0000 KRW |
51,360.0000 KRW |
56,140.0000 KRW |
53,920.0000 KRW |
| 2023-12-28 |
55,059.0662 KRW |
981,614.9022 AVAX |
56,570.0000 KRW |
52,570.0000 KRW |
57,890.0000 KRW |
53,660.0000 KRW |
| 2023-12-27 |
58,188.9513 KRW |
958,932.2166 AVAX |
59,550.0000 KRW |
55,950.0000 KRW |
60,110.0000 KRW |
56,700.0000 KRW |
| 2023-12-26 |
61,011.6213 KRW |
1,427,006.4428 AVAX |
64,210.0000 KRW |
55,180.0000 KRW |
64,420.0000 KRW |
59,450.0000 KRW |
| 2023-12-25 |
63,571.9165 KRW |
1,967,236.1604 AVAX |
64,270.0000 KRW |
61,510.0000 KRW |
65,400.0000 KRW |
64,450.0000 KRW |
| 2023-12-24 |
64,954.4319 KRW |
2,906,581.6985 AVAX |
65,000.0000 KRW |
63,020.0000 KRW |
68,000.0000 KRW |
64,610.0000 KRW |
| 2023-12-23 |
61,584.9343 KRW |
1,597,126.7985 AVAX |
61,520.0000 KRW |
59,150.0000 KRW |
64,890.0000 KRW |
64,790.0000 KRW |
| 2023-12-22 |
63,040.9517 KRW |
3,219,529.6671 AVAX |
62,330.0000 KRW |
59,200.0000 KRW |
66,500.0000 KRW |
61,400.0000 KRW |
| 2023-12-21 |
61,385.4281 KRW |
2,749,862.4861 AVAX |
59,030.0000 KRW |
58,490.0000 KRW |
64,260.0000 KRW |
62,450.0000 KRW |
| 2023-12-20 |
57,276.2253 KRW |
2,291,338.7190 AVAX |
54,300.0000 KRW |
53,350.0000 KRW |
60,140.0000 KRW |
58,930.0000 KRW |
| 2023-12-19 |
55,361.6181 KRW |
1,989,098.0960 AVAX |
56,080.0000 KRW |
53,050.0000 KRW |
57,100.0000 KRW |
54,350.0000 KRW |
| 2023-12-18 |
53,376.3697 KRW |
4,230,091.2098 AVAX |
55,700.0000 KRW |
49,700.0000 KRW |
56,770.0000 KRW |
55,880.0000 KRW |
| 2023-12-17 |
57,968.0974 KRW |
3,428,947.2817 AVAX |
57,930.0000 KRW |
55,030.0000 KRW |
60,380.0000 KRW |
55,480.0000 KRW |
| 2023-12-16 |
58,403.8643 KRW |
4,772,808.6751 AVAX |
54,980.0000 KRW |
53,200.0000 KRW |
61,980.0000 KRW |
57,850.0000 KRW |
| 2023-12-15 |
55,439.0804 KRW |
3,764,041.5050 AVAX |
53,700.0000 KRW |
52,600.0000 KRW |
58,170.0000 KRW |
55,440.0000 KRW |
| 2023-12-14 |
53,312.5330 KRW |
2,700,305.4634 AVAX |
53,730.0000 KRW |
51,810.0000 KRW |
54,920.0000 KRW |
54,680.0000 KRW |
| 2023-12-13 |
52,663.5117 KRW |
5,330,397.4931 AVAX |
52,100.0000 KRW |
47,540.0000 KRW |
57,200.0000 KRW |
53,920.0000 KRW |
| 2023-12-12 |
55,500.6630 KRW |
5,626,397.9768 AVAX |
52,570.0000 KRW |
50,180.0000 KRW |
59,140.0000 KRW |
51,900.0000 KRW |
| 2023-12-11 |
49,936.4911 KRW |
6,134,392.2345 AVAX |
50,830.0000 KRW |
46,000.0000 KRW |
54,540.0000 KRW |
52,690.0000 KRW |
| 2023-12-10 |
46,586.0513 KRW |
3,104,662.0642 AVAX |
43,850.0000 KRW |
43,120.0000 KRW |
51,850.0000 KRW |
50,700.0000 KRW |
| 2023-12-09 |
44,272.7879 KRW |
4,231,455.2349 AVAX |
41,410.0000 KRW |
41,410.0000 KRW |
47,010.0000 KRW |
43,730.0000 KRW |
| 2023-12-08 |
38,137.4663 KRW |
1,851,063.4036 AVAX |
36,060.0000 KRW |
35,720.0000 KRW |
41,900.0000 KRW |
41,770.0000 KRW |
| 2023-12-07 |
36,800.1761 KRW |
1,828,516.4580 AVAX |
36,140.0000 KRW |
35,580.0000 KRW |
38,440.0000 KRW |
36,050.0000 KRW |
| 2023-12-06 |
35,996.9911 KRW |
3,460,441.0576 AVAX |
33,570.0000 KRW |
33,330.0000 KRW |
38,000.0000 KRW |
36,330.0000 KRW |
| 2023-12-05 |
31,623.6493 KRW |
1,152,138.3874 AVAX |
30,660.0000 KRW |
29,770.0000 KRW |
34,120.0000 KRW |
33,540.0000 KRW |
| 2023-12-04 |
29,772.0989 KRW |
984,694.5126 AVAX |
29,470.0000 KRW |
28,400.0000 KRW |
31,140.0000 KRW |
30,260.0000 KRW |
| 2023-12-03 |
29,588.2689 KRW |
525,918.3097 AVAX |
29,650.0000 KRW |
28,930.0000 KRW |
30,350.0000 KRW |
29,440.0000 KRW |
| 2023-12-02 |
29,419.8251 KRW |
439,057.7182 AVAX |
29,300.0000 KRW |
29,100.0000 KRW |
29,770.0000 KRW |
29,590.0000 KRW |
| 2023-12-01 |
29,680.9876 KRW |
878,156.1951 AVAX |
28,690.0000 KRW |
28,320.0000 KRW |
30,350.0000 KRW |
29,180.0000 KRW |
| 2023-11-30 |
28,312.6058 KRW |
432,122.1022 AVAX |
28,310.0000 KRW |
27,890.0000 KRW |
28,800.0000 KRW |
28,630.0000 KRW |
| 2023-11-29 |
28,244.6195 KRW |
756,241.4583 AVAX |
27,680.0000 KRW |
27,470.0000 KRW |
28,820.0000 KRW |
28,250.0000 KRW |
| 2023-11-28 |
27,048.7765 KRW |
423,237.1614 AVAX |
27,520.0000 KRW |
26,230.0000 KRW |
27,900.0000 KRW |
27,660.0000 KRW |
| 2023-11-27 |
27,586.0444 KRW |
381,928.6399 AVAX |
28,260.0000 KRW |
26,820.0000 KRW |
28,510.0000 KRW |
27,520.0000 KRW |
| 2023-11-26 |
28,101.6101 KRW |
395,497.6332 AVAX |
28,550.0000 KRW |
27,060.0000 KRW |
28,750.0000 KRW |
28,410.0000 KRW |
| 2023-11-25 |
28,286.2881 KRW |
520,490.4032 AVAX |
28,030.0000 KRW |
27,620.0000 KRW |
28,840.0000 KRW |
28,480.0000 KRW |
| 2023-11-24 |
28,200.9111 KRW |
1,034,973.6721 AVAX |
27,640.0000 KRW |
27,370.0000 KRW |
29,240.0000 KRW |
28,000.0000 KRW |
| 2023-11-23 |
27,983.7575 KRW |
913,361.1651 AVAX |
27,800.0000 KRW |
27,320.0000 KRW |
28,730.0000 KRW |
27,710.0000 KRW |
| 2023-11-22 |
27,063.1367 KRW |
1,521,183.5244 AVAX |
25,760.0000 KRW |
25,750.0000 KRW |
28,440.0000 KRW |
27,800.0000 KRW |
| 2023-11-21 |
28,016.0928 KRW |
3,498,950.5546 AVAX |
27,980.0000 KRW |
25,640.0000 KRW |
29,800.0000 KRW |
25,820.0000 KRW |
| 2023-11-20 |
29,670.5718 KRW |
2,823,638.9225 AVAX |
30,460.0000 KRW |
27,860.0000 KRW |
31,300.0000 KRW |
28,080.0000 KRW |
| 2023-11-19 |
29,035.5619 KRW |
2,298,379.3857 AVAX |
29,510.0000 KRW |
27,920.0000 KRW |
30,260.0000 KRW |
30,220.0000 KRW |