Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
38,137.4663 KRW |
1,851,063.4036 AVAX |
36,060.0000 KRW |
35,720.0000 KRW |
41,900.0000 KRW |
41,770.0000 KRW |
| 2023-12-07 |
36,800.1761 KRW |
1,828,516.4580 AVAX |
36,140.0000 KRW |
35,580.0000 KRW |
38,440.0000 KRW |
36,050.0000 KRW |
| 2023-12-06 |
35,996.9911 KRW |
3,460,441.0576 AVAX |
33,570.0000 KRW |
33,330.0000 KRW |
38,000.0000 KRW |
36,330.0000 KRW |
| 2023-12-05 |
31,623.6493 KRW |
1,152,138.3874 AVAX |
30,660.0000 KRW |
29,770.0000 KRW |
34,120.0000 KRW |
33,540.0000 KRW |
| 2023-12-04 |
29,772.0989 KRW |
984,694.5126 AVAX |
29,470.0000 KRW |
28,400.0000 KRW |
31,140.0000 KRW |
30,260.0000 KRW |
| 2023-12-03 |
29,588.2689 KRW |
525,918.3097 AVAX |
29,650.0000 KRW |
28,930.0000 KRW |
30,350.0000 KRW |
29,440.0000 KRW |
| 2023-12-02 |
29,419.8251 KRW |
439,057.7182 AVAX |
29,300.0000 KRW |
29,100.0000 KRW |
29,770.0000 KRW |
29,590.0000 KRW |
| 2023-12-01 |
29,680.9876 KRW |
878,156.1951 AVAX |
28,690.0000 KRW |
28,320.0000 KRW |
30,350.0000 KRW |
29,180.0000 KRW |
| 2023-11-30 |
28,312.6058 KRW |
432,122.1022 AVAX |
28,310.0000 KRW |
27,890.0000 KRW |
28,800.0000 KRW |
28,630.0000 KRW |
| 2023-11-29 |
28,244.6195 KRW |
756,241.4583 AVAX |
27,680.0000 KRW |
27,470.0000 KRW |
28,820.0000 KRW |
28,250.0000 KRW |
| 2023-11-28 |
27,048.7765 KRW |
423,237.1614 AVAX |
27,520.0000 KRW |
26,230.0000 KRW |
27,900.0000 KRW |
27,660.0000 KRW |
| 2023-11-27 |
27,586.0444 KRW |
381,928.6399 AVAX |
28,260.0000 KRW |
26,820.0000 KRW |
28,510.0000 KRW |
27,520.0000 KRW |
| 2023-11-26 |
28,101.6101 KRW |
395,497.6332 AVAX |
28,550.0000 KRW |
27,060.0000 KRW |
28,750.0000 KRW |
28,410.0000 KRW |
| 2023-11-25 |
28,286.2881 KRW |
520,490.4032 AVAX |
28,030.0000 KRW |
27,620.0000 KRW |
28,840.0000 KRW |
28,480.0000 KRW |
| 2023-11-24 |
28,200.9111 KRW |
1,034,973.6721 AVAX |
27,640.0000 KRW |
27,370.0000 KRW |
29,240.0000 KRW |
28,000.0000 KRW |
| 2023-11-23 |
27,983.7575 KRW |
913,361.1651 AVAX |
27,800.0000 KRW |
27,320.0000 KRW |
28,730.0000 KRW |
27,710.0000 KRW |
| 2023-11-22 |
27,063.1367 KRW |
1,521,183.5244 AVAX |
25,760.0000 KRW |
25,750.0000 KRW |
28,440.0000 KRW |
27,800.0000 KRW |
| 2023-11-21 |
28,016.0928 KRW |
3,498,950.5546 AVAX |
27,980.0000 KRW |
25,640.0000 KRW |
29,800.0000 KRW |
25,820.0000 KRW |
| 2023-11-20 |
29,670.5718 KRW |
2,823,638.9225 AVAX |
30,460.0000 KRW |
27,860.0000 KRW |
31,300.0000 KRW |
28,080.0000 KRW |
| 2023-11-19 |
29,035.5619 KRW |
2,298,379.3857 AVAX |
29,510.0000 KRW |
27,920.0000 KRW |
30,260.0000 KRW |
30,220.0000 KRW |
| 2023-11-18 |
28,968.2119 KRW |
2,783,305.6666 AVAX |
29,740.0000 KRW |
27,200.0000 KRW |
30,500.0000 KRW |
29,740.0000 KRW |
| 2023-11-17 |
30,371.5532 KRW |
8,460,793.9297 AVAX |
29,330.0000 KRW |
27,110.0000 KRW |
33,200.0000 KRW |
29,680.0000 KRW |
| 2023-11-16 |
30,188.7809 KRW |
10,299,627.2542 AVAX |
27,590.0000 KRW |
26,950.0000 KRW |
32,400.0000 KRW |
29,460.0000 KRW |
| 2023-11-15 |
26,033.0356 KRW |
5,922,733.0109 AVAX |
23,030.0000 KRW |
22,810.0000 KRW |
27,910.0000 KRW |
27,640.0000 KRW |
| 2023-11-14 |
23,030.9562 KRW |
2,253,231.5484 AVAX |
21,720.0000 KRW |
20,970.0000 KRW |
24,320.0000 KRW |
23,150.0000 KRW |
| 2023-11-13 |
24,028.7423 KRW |
1,433,967.7101 AVAX |
25,270.0000 KRW |
21,770.0000 KRW |
26,310.0000 KRW |
21,900.0000 KRW |
| 2023-11-12 |
24,272.9936 KRW |
2,454,189.8349 AVAX |
22,450.0000 KRW |
21,250.0000 KRW |
26,670.0000 KRW |
25,590.0000 KRW |
| 2023-11-11 |
20,406.2549 KRW |
968,314.2942 AVAX |
19,770.0000 KRW |
18,750.0000 KRW |
22,710.0000 KRW |
22,570.0000 KRW |
| 2023-11-10 |
18,408.8146 KRW |
839,889.2093 AVAX |
17,470.0000 KRW |
17,370.0000 KRW |
19,900.0000 KRW |
19,510.0000 KRW |
| 2023-11-09 |
17,754.5217 KRW |
685,023.4243 AVAX |
17,320.0000 KRW |
16,490.0000 KRW |
18,470.0000 KRW |
17,470.0000 KRW |
| 2023-11-08 |
17,126.3337 KRW |
167,593.5215 AVAX |
17,140.0000 KRW |
16,910.0000 KRW |
17,460.0000 KRW |
17,400.0000 KRW |
| 2023-11-07 |
17,189.8937 KRW |
281,432.1347 AVAX |
17,450.0000 KRW |
16,560.0000 KRW |
17,600.0000 KRW |
17,070.0000 KRW |
| 2023-11-06 |
17,052.1995 KRW |
463,536.7603 AVAX |
16,600.0000 KRW |
16,350.0000 KRW |
17,540.0000 KRW |
17,440.0000 KRW |
| 2023-11-05 |
16,643.6362 KRW |
494,166.3083 AVAX |
16,380.0000 KRW |
16,280.0000 KRW |
17,550.0000 KRW |
16,650.0000 KRW |
| 2023-11-04 |
16,241.0989 KRW |
197,880.6853 AVAX |
16,310.0000 KRW |
16,090.0000 KRW |
16,500.0000 KRW |
16,300.0000 KRW |
| 2023-11-03 |
15,882.2653 KRW |
250,457.9560 AVAX |
16,190.0000 KRW |
15,500.0000 KRW |
16,340.0000 KRW |
16,250.0000 KRW |
| 2023-11-02 |
16,409.9668 KRW |
634,325.7057 AVAX |
16,580.0000 KRW |
15,560.0000 KRW |
17,000.0000 KRW |
16,070.0000 KRW |
| 2023-11-01 |
15,721.2610 KRW |
477,709.4873 AVAX |
15,400.0000 KRW |
14,890.0000 KRW |
16,640.0000 KRW |
16,420.0000 KRW |
| 2023-10-31 |
15,562.9711 KRW |
289,718.4514 AVAX |
15,540.0000 KRW |
14,920.0000 KRW |
15,970.0000 KRW |
15,270.0000 KRW |
| 2023-10-30 |
15,495.5034 KRW |
197,960.7932 AVAX |
15,430.0000 KRW |
15,080.0000 KRW |
15,810.0000 KRW |
15,520.0000 KRW |
| 2023-10-29 |
15,038.4341 KRW |
201,380.3710 AVAX |
14,920.0000 KRW |
14,710.0000 KRW |
15,480.0000 KRW |
15,390.0000 KRW |
| 2023-10-28 |
14,756.1522 KRW |
215,376.4267 AVAX |
14,390.0000 KRW |
14,340.0000 KRW |
15,040.0000 KRW |
14,920.0000 KRW |
| 2023-10-27 |
14,500.3441 KRW |
307,055.1457 AVAX |
14,930.0000 KRW |
14,000.0000 KRW |
14,950.0000 KRW |
14,300.0000 KRW |
| 2023-10-26 |
14,870.9261 KRW |
945,820.0802 AVAX |
14,180.0000 KRW |
14,020.0000 KRW |
15,480.0000 KRW |
15,020.0000 KRW |
| 2023-10-25 |
14,063.3944 KRW |
353,314.8346 AVAX |
13,890.0000 KRW |
13,790.0000 KRW |
14,300.0000 KRW |
14,000.0000 KRW |
| 2023-10-24 |
14,067.5896 KRW |
709,440.4645 AVAX |
14,140.0000 KRW |
13,580.0000 KRW |
14,390.0000 KRW |
13,960.0000 KRW |
| 2023-10-23 |
13,675.3835 KRW |
862,495.3817 AVAX |
13,560.0000 KRW |
13,300.0000 KRW |
14,170.0000 KRW |
14,040.0000 KRW |
| 2023-10-22 |
13,284.5929 KRW |
1,008,959.4615 AVAX |
13,010.0000 KRW |
12,870.0000 KRW |
13,620.0000 KRW |
13,330.0000 KRW |
| 2023-10-21 |
12,992.6676 KRW |
659,424.4288 AVAX |
12,510.0000 KRW |
12,460.0000 KRW |
13,490.0000 KRW |
13,050.0000 KRW |
| 2023-10-20 |
12,518.3675 KRW |
236,543.0058 AVAX |
12,320.0000 KRW |
12,260.0000 KRW |
12,700.0000 KRW |
12,520.0000 KRW |