Crypto exchange UpBit

Market Avalanche (AVAX) / KRW

Identifier on UpBit: KRW-AVAX
Date Price Volume Open Low High Close
2023-11-19 29,035.5619 KRW 2,298,379.3857 AVAX 29,510.0000 KRW 27,920.0000 KRW 30,260.0000 KRW 30,220.0000 KRW
2023-11-18 28,968.2119 KRW 2,783,305.6666 AVAX 29,740.0000 KRW 27,200.0000 KRW 30,500.0000 KRW 29,740.0000 KRW
2023-11-17 30,371.5532 KRW 8,460,793.9297 AVAX 29,330.0000 KRW 27,110.0000 KRW 33,200.0000 KRW 29,680.0000 KRW
2023-11-16 30,188.7809 KRW 10,299,627.2542 AVAX 27,590.0000 KRW 26,950.0000 KRW 32,400.0000 KRW 29,460.0000 KRW
2023-11-15 26,033.0356 KRW 5,922,733.0109 AVAX 23,030.0000 KRW 22,810.0000 KRW 27,910.0000 KRW 27,640.0000 KRW
2023-11-14 23,030.9562 KRW 2,253,231.5484 AVAX 21,720.0000 KRW 20,970.0000 KRW 24,320.0000 KRW 23,150.0000 KRW
2023-11-13 24,028.7423 KRW 1,433,967.7101 AVAX 25,270.0000 KRW 21,770.0000 KRW 26,310.0000 KRW 21,900.0000 KRW
2023-11-12 24,272.9936 KRW 2,454,189.8349 AVAX 22,450.0000 KRW 21,250.0000 KRW 26,670.0000 KRW 25,590.0000 KRW
2023-11-11 20,406.2549 KRW 968,314.2942 AVAX 19,770.0000 KRW 18,750.0000 KRW 22,710.0000 KRW 22,570.0000 KRW
2023-11-10 18,408.8146 KRW 839,889.2093 AVAX 17,470.0000 KRW 17,370.0000 KRW 19,900.0000 KRW 19,510.0000 KRW
2023-11-09 17,754.5217 KRW 685,023.4243 AVAX 17,320.0000 KRW 16,490.0000 KRW 18,470.0000 KRW 17,470.0000 KRW
2023-11-08 17,126.3337 KRW 167,593.5215 AVAX 17,140.0000 KRW 16,910.0000 KRW 17,460.0000 KRW 17,400.0000 KRW
2023-11-07 17,189.8937 KRW 281,432.1347 AVAX 17,450.0000 KRW 16,560.0000 KRW 17,600.0000 KRW 17,070.0000 KRW
2023-11-06 17,052.1995 KRW 463,536.7603 AVAX 16,600.0000 KRW 16,350.0000 KRW 17,540.0000 KRW 17,440.0000 KRW
2023-11-05 16,643.6362 KRW 494,166.3083 AVAX 16,380.0000 KRW 16,280.0000 KRW 17,550.0000 KRW 16,650.0000 KRW
2023-11-04 16,241.0989 KRW 197,880.6853 AVAX 16,310.0000 KRW 16,090.0000 KRW 16,500.0000 KRW 16,300.0000 KRW
2023-11-03 15,882.2653 KRW 250,457.9560 AVAX 16,190.0000 KRW 15,500.0000 KRW 16,340.0000 KRW 16,250.0000 KRW
2023-11-02 16,409.9668 KRW 634,325.7057 AVAX 16,580.0000 KRW 15,560.0000 KRW 17,000.0000 KRW 16,070.0000 KRW
2023-11-01 15,721.2610 KRW 477,709.4873 AVAX 15,400.0000 KRW 14,890.0000 KRW 16,640.0000 KRW 16,420.0000 KRW
2023-10-31 15,562.9711 KRW 289,718.4514 AVAX 15,540.0000 KRW 14,920.0000 KRW 15,970.0000 KRW 15,270.0000 KRW
2023-10-30 15,495.5034 KRW 197,960.7932 AVAX 15,430.0000 KRW 15,080.0000 KRW 15,810.0000 KRW 15,520.0000 KRW
2023-10-29 15,038.4341 KRW 201,380.3710 AVAX 14,920.0000 KRW 14,710.0000 KRW 15,480.0000 KRW 15,390.0000 KRW
2023-10-28 14,756.1522 KRW 215,376.4267 AVAX 14,390.0000 KRW 14,340.0000 KRW 15,040.0000 KRW 14,920.0000 KRW
2023-10-27 14,500.3441 KRW 307,055.1457 AVAX 14,930.0000 KRW 14,000.0000 KRW 14,950.0000 KRW 14,300.0000 KRW
2023-10-26 14,870.9261 KRW 945,820.0802 AVAX 14,180.0000 KRW 14,020.0000 KRW 15,480.0000 KRW 15,020.0000 KRW
2023-10-25 14,063.3944 KRW 353,314.8346 AVAX 13,890.0000 KRW 13,790.0000 KRW 14,300.0000 KRW 14,000.0000 KRW
2023-10-24 14,067.5896 KRW 709,440.4645 AVAX 14,140.0000 KRW 13,580.0000 KRW 14,390.0000 KRW 13,960.0000 KRW
2023-10-23 13,675.3835 KRW 862,495.3817 AVAX 13,560.0000 KRW 13,300.0000 KRW 14,170.0000 KRW 14,040.0000 KRW
2023-10-22 13,284.5929 KRW 1,008,959.4615 AVAX 13,010.0000 KRW 12,870.0000 KRW 13,620.0000 KRW 13,330.0000 KRW
2023-10-21 12,992.6676 KRW 659,424.4288 AVAX 12,510.0000 KRW 12,460.0000 KRW 13,490.0000 KRW 13,050.0000 KRW
2023-10-20 12,518.3675 KRW 236,543.0058 AVAX 12,320.0000 KRW 12,260.0000 KRW 12,700.0000 KRW 12,520.0000 KRW
2023-10-19 12,154.5588 KRW 134,722.8207 AVAX 12,190.0000 KRW 11,880.0000 KRW 12,400.0000 KRW 12,330.0000 KRW
2023-10-18 12,345.1751 KRW 117,858.5348 AVAX 12,400.0000 KRW 12,080.0000 KRW 12,530.0000 KRW 12,200.0000 KRW
2023-10-17 12,579.6274 KRW 192,428.3016 AVAX 12,780.0000 KRW 12,270.0000 KRW 12,800.0000 KRW 12,430.0000 KRW
2023-10-16 12,847.0317 KRW 298,618.7747 AVAX 12,520.0000 KRW 12,520.0000 KRW 13,350.0000 KRW 12,790.0000 KRW
2023-10-15 12,528.6866 KRW 139,332.2243 AVAX 12,540.0000 KRW 12,380.0000 KRW 12,680.0000 KRW 12,500.0000 KRW
2023-10-14 12,632.6375 KRW 92,620.9199 AVAX 12,580.0000 KRW 12,500.0000 KRW 12,750.0000 KRW 12,540.0000 KRW
2023-10-13 12,584.2658 KRW 141,846.6248 AVAX 12,520.0000 KRW 12,430.0000 KRW 12,820.0000 KRW 12,580.0000 KRW
2023-10-12 12,387.6149 KRW 223,382.4613 AVAX 12,700.0000 KRW 12,170.0000 KRW 12,720.0000 KRW 12,540.0000 KRW
2023-10-11 12,755.0586 KRW 168,690.4906 AVAX 13,000.0000 KRW 12,580.0000 KRW 13,040.0000 KRW 12,700.0000 KRW
2023-10-10 13,203.3182 KRW 313,329.2000 AVAX 12,990.0000 KRW 12,870.0000 KRW 13,450.0000 KRW 13,060.0000 KRW
2023-10-09 13,281.4361 KRW 324,959.4788 AVAX 13,700.0000 KRW 12,690.0000 KRW 13,700.0000 KRW 12,930.0000 KRW
2023-10-08 13,930.2434 KRW 548,038.3136 AVAX 14,030.0000 KRW 13,510.0000 KRW 14,300.0000 KRW 13,720.0000 KRW
2023-10-07 15,019.9713 KRW 2,630,806.3419 AVAX 14,410.0000 KRW 13,920.0000 KRW 16,400.0000 KRW 14,070.0000 KRW
2023-10-06 14,390.8859 KRW 709,656.9156 AVAX 13,750.0000 KRW 13,740.0000 KRW 14,730.0000 KRW 14,390.0000 KRW
2023-10-05 13,688.6522 KRW 522,427.5905 AVAX 13,670.0000 KRW 13,320.0000 KRW 13,990.0000 KRW 13,790.0000 KRW
2023-10-04 13,270.5174 KRW 795,105.0951 AVAX 12,790.0000 KRW 12,400.0000 KRW 13,950.0000 KRW 13,640.0000 KRW
2023-10-03 12,728.2410 KRW 248,834.6045 AVAX 12,680.0000 KRW 12,540.0000 KRW 12,880.0000 KRW 12,760.0000 KRW
2023-10-02 13,038.2502 KRW 252,185.4839 AVAX 13,160.0000 KRW 12,500.0000 KRW 13,300.0000 KRW 12,660.0000 KRW
2023-10-01 12,925.7126 KRW 275,650.8200 AVAX 12,550.0000 KRW 12,490.0000 KRW 13,210.0000 KRW 13,150.0000 KRW