Identifier on UpBit: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
12,154.5588 KRW |
134,722.8207 AVAX |
12,190.0000 KRW |
11,880.0000 KRW |
12,400.0000 KRW |
12,330.0000 KRW |
| 2023-10-18 |
12,345.1751 KRW |
117,858.5348 AVAX |
12,400.0000 KRW |
12,080.0000 KRW |
12,530.0000 KRW |
12,200.0000 KRW |
| 2023-10-17 |
12,579.6274 KRW |
192,428.3016 AVAX |
12,780.0000 KRW |
12,270.0000 KRW |
12,800.0000 KRW |
12,430.0000 KRW |
| 2023-10-16 |
12,847.0317 KRW |
298,618.7747 AVAX |
12,520.0000 KRW |
12,520.0000 KRW |
13,350.0000 KRW |
12,790.0000 KRW |
| 2023-10-15 |
12,528.6866 KRW |
139,332.2243 AVAX |
12,540.0000 KRW |
12,380.0000 KRW |
12,680.0000 KRW |
12,500.0000 KRW |
| 2023-10-14 |
12,632.6375 KRW |
92,620.9199 AVAX |
12,580.0000 KRW |
12,500.0000 KRW |
12,750.0000 KRW |
12,540.0000 KRW |
| 2023-10-13 |
12,584.2658 KRW |
141,846.6248 AVAX |
12,520.0000 KRW |
12,430.0000 KRW |
12,820.0000 KRW |
12,580.0000 KRW |
| 2023-10-12 |
12,387.6149 KRW |
223,382.4613 AVAX |
12,700.0000 KRW |
12,170.0000 KRW |
12,720.0000 KRW |
12,540.0000 KRW |
| 2023-10-11 |
12,755.0586 KRW |
168,690.4906 AVAX |
13,000.0000 KRW |
12,580.0000 KRW |
13,040.0000 KRW |
12,700.0000 KRW |
| 2023-10-10 |
13,203.3182 KRW |
313,329.2000 AVAX |
12,990.0000 KRW |
12,870.0000 KRW |
13,450.0000 KRW |
13,060.0000 KRW |
| 2023-10-09 |
13,281.4361 KRW |
324,959.4788 AVAX |
13,700.0000 KRW |
12,690.0000 KRW |
13,700.0000 KRW |
12,930.0000 KRW |
| 2023-10-08 |
13,930.2434 KRW |
548,038.3136 AVAX |
14,030.0000 KRW |
13,510.0000 KRW |
14,300.0000 KRW |
13,720.0000 KRW |
| 2023-10-07 |
15,019.9713 KRW |
2,630,806.3419 AVAX |
14,410.0000 KRW |
13,920.0000 KRW |
16,400.0000 KRW |
14,070.0000 KRW |
| 2023-10-06 |
14,390.8859 KRW |
709,656.9156 AVAX |
13,750.0000 KRW |
13,740.0000 KRW |
14,730.0000 KRW |
14,390.0000 KRW |
| 2023-10-05 |
13,688.6522 KRW |
522,427.5905 AVAX |
13,670.0000 KRW |
13,320.0000 KRW |
13,990.0000 KRW |
13,790.0000 KRW |
| 2023-10-04 |
13,270.5174 KRW |
795,105.0951 AVAX |
12,790.0000 KRW |
12,400.0000 KRW |
13,950.0000 KRW |
13,640.0000 KRW |
| 2023-10-03 |
12,728.2410 KRW |
248,834.6045 AVAX |
12,680.0000 KRW |
12,540.0000 KRW |
12,880.0000 KRW |
12,760.0000 KRW |
| 2023-10-02 |
13,038.2502 KRW |
252,185.4839 AVAX |
13,160.0000 KRW |
12,500.0000 KRW |
13,300.0000 KRW |
12,660.0000 KRW |
| 2023-10-01 |
12,925.7126 KRW |
275,650.8200 AVAX |
12,550.0000 KRW |
12,490.0000 KRW |
13,210.0000 KRW |
13,150.0000 KRW |
| 2023-09-30 |
12,485.6511 KRW |
166,327.8762 AVAX |
12,440.0000 KRW |
12,370.0000 KRW |
12,610.0000 KRW |
12,540.0000 KRW |
| 2023-09-29 |
12,516.7121 KRW |
146,823.0828 AVAX |
12,570.0000 KRW |
12,320.0000 KRW |
12,690.0000 KRW |
12,410.0000 KRW |
| 2023-09-28 |
12,449.4426 KRW |
156,461.0474 AVAX |
12,170.0000 KRW |
12,160.0000 KRW |
12,660.0000 KRW |
12,500.0000 KRW |
| 2023-09-27 |
12,312.4828 KRW |
225,133.1181 AVAX |
12,290.0000 KRW |
12,060.0000 KRW |
12,510.0000 KRW |
12,190.0000 KRW |
| 2023-09-26 |
12,189.0809 KRW |
126,024.1906 AVAX |
12,080.0000 KRW |
12,020.0000 KRW |
12,290.0000 KRW |
12,270.0000 KRW |
| 2023-09-25 |
11,896.3197 KRW |
215,788.7969 AVAX |
11,890.0000 KRW |
11,680.0000 KRW |
12,100.0000 KRW |
12,050.0000 KRW |
| 2023-09-24 |
12,184.6482 KRW |
595,033.2478 AVAX |
12,070.0000 KRW |
11,860.0000 KRW |
12,640.0000 KRW |
11,890.0000 KRW |
| 2023-09-23 |
12,050.7664 KRW |
142,053.5801 AVAX |
12,010.0000 KRW |
11,960.0000 KRW |
12,170.0000 KRW |
12,040.0000 KRW |
| 2023-09-22 |
11,980.4578 KRW |
158,347.9110 AVAX |
11,970.0000 KRW |
11,850.0000 KRW |
12,060.0000 KRW |
11,990.0000 KRW |
| 2023-09-21 |
12,117.3357 KRW |
333,562.0161 AVAX |
12,190.0000 KRW |
11,910.0000 KRW |
12,310.0000 KRW |
11,980.0000 KRW |
| 2023-09-20 |
12,202.4667 KRW |
239,126.8657 AVAX |
12,390.0000 KRW |
11,980.0000 KRW |
12,390.0000 KRW |
12,200.0000 KRW |
| 2023-09-19 |
12,290.2415 KRW |
168,743.5900 AVAX |
12,230.0000 KRW |
12,120.0000 KRW |
12,470.0000 KRW |
12,370.0000 KRW |
| 2023-09-18 |
12,268.5537 KRW |
385,401.1050 AVAX |
12,270.0000 KRW |
11,900.0000 KRW |
12,520.0000 KRW |
12,240.0000 KRW |
| 2023-09-17 |
12,451.1404 KRW |
266,355.7569 AVAX |
12,720.0000 KRW |
12,190.0000 KRW |
12,720.0000 KRW |
12,280.0000 KRW |
| 2023-09-16 |
12,831.0474 KRW |
295,331.4126 AVAX |
12,750.0000 KRW |
12,690.0000 KRW |
13,080.0000 KRW |
12,720.0000 KRW |
| 2023-09-15 |
12,633.0115 KRW |
154,715.2735 AVAX |
12,730.0000 KRW |
12,480.0000 KRW |
12,880.0000 KRW |
12,730.0000 KRW |
| 2023-09-14 |
12,684.3086 KRW |
122,521.7679 AVAX |
12,590.0000 KRW |
12,530.0000 KRW |
12,810.0000 KRW |
12,750.0000 KRW |
| 2023-09-13 |
12,543.0249 KRW |
110,026.9422 AVAX |
12,510.0000 KRW |
12,350.0000 KRW |
12,810.0000 KRW |
12,610.0000 KRW |
| 2023-09-12 |
12,694.2274 KRW |
78,872.9985 AVAX |
12,590.0000 KRW |
12,480.0000 KRW |
13,030.0000 KRW |
12,500.0000 KRW |
| 2023-09-11 |
12,687.3828 KRW |
108,019.3057 AVAX |
12,900.0000 KRW |
12,360.0000 KRW |
12,940.0000 KRW |
12,590.0000 KRW |
| 2023-09-10 |
13,029.6548 KRW |
142,417.7284 AVAX |
13,400.0000 KRW |
12,790.0000 KRW |
13,410.0000 KRW |
12,900.0000 KRW |
| 2023-09-09 |
13,453.1158 KRW |
21,966.3027 AVAX |
13,500.0000 KRW |
13,400.0000 KRW |
13,510.0000 KRW |
13,410.0000 KRW |
| 2023-09-08 |
13,588.7925 KRW |
28,634.5793 AVAX |
13,700.0000 KRW |
13,410.0000 KRW |
13,750.0000 KRW |
13,520.0000 KRW |
| 2023-09-07 |
13,554.6665 KRW |
49,208.6332 AVAX |
13,510.0000 KRW |
13,390.0000 KRW |
13,750.0000 KRW |
13,650.0000 KRW |
| 2023-09-06 |
13,489.5941 KRW |
56,300.4335 AVAX |
13,490.0000 KRW |
13,330.0000 KRW |
13,640.0000 KRW |
13,500.0000 KRW |
| 2023-09-05 |
13,332.7033 KRW |
63,604.3438 AVAX |
13,300.0000 KRW |
13,140.0000 KRW |
13,550.0000 KRW |
13,480.0000 KRW |
| 2023-09-04 |
13,391.9172 KRW |
49,155.6325 AVAX |
13,440.0000 KRW |
13,180.0000 KRW |
13,620.0000 KRW |
13,240.0000 KRW |
| 2023-09-03 |
13,478.2847 KRW |
45,423.4223 AVAX |
13,490.0000 KRW |
13,380.0000 KRW |
13,590.0000 KRW |
13,400.0000 KRW |
| 2023-09-02 |
13,465.5417 KRW |
74,032.5222 AVAX |
13,610.0000 KRW |
13,280.0000 KRW |
13,690.0000 KRW |
13,480.0000 KRW |
| 2023-09-01 |
13,609.3712 KRW |
91,681.7841 AVAX |
13,660.0000 KRW |
13,420.0000 KRW |
13,740.0000 KRW |
13,610.0000 KRW |
| 2023-08-31 |
13,940.9883 KRW |
162,159.1513 AVAX |
14,140.0000 KRW |
13,530.0000 KRW |
14,340.0000 KRW |
13,700.0000 KRW |