Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0004 BTC |
129.8302 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-12-13 |
0.0004 BTC |
505.3773 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-12-12 |
0.0005 BTC |
257.1961 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-11 |
0.0005 BTC |
883.0677 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-10 |
0.0005 BTC |
191.2496 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-09 |
0.0005 BTC |
44.7723 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-08 |
0.0005 BTC |
128.6026 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-07 |
0.0005 BTC |
893.0547 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-06 |
0.0005 BTC |
7,189.4633 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-12-05 |
0.0005 BTC |
17,801.4940 AXS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-12-04 |
0.0004 BTC |
116.6436 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-03 |
0.0004 BTC |
275.9128 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-02 |
0.0004 BTC |
101.1086 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-01 |
0.0004 BTC |
1.3672 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-30 |
0.0004 BTC |
7.5720 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-29 |
0.0004 BTC |
17.9575 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-28 |
0.0004 BTC |
57.7562 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-27 |
0.0004 BTC |
560.4127 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-26 |
0.0004 BTC |
605.4870 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-24 |
0.0004 BTC |
19.4753 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-23 |
0.0004 BTC |
164.9276 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-22 |
0.0004 BTC |
39.9046 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-21 |
0.0004 BTC |
196.0855 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-20 |
0.0004 BTC |
694.9339 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-19 |
0.0004 BTC |
86.5162 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-18 |
0.0004 BTC |
576.2664 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-17 |
0.0004 BTC |
205.1448 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-16 |
0.0004 BTC |
849.9272 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-15 |
0.0004 BTC |
2,540.7405 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-14 |
0.0004 BTC |
12,219.6013 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-11-13 |
0.0005 BTC |
13,578.0420 AXS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2022-11-12 |
0.0004 BTC |
655.7257 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-11 |
0.0004 BTC |
337.2986 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-10 |
0.0004 BTC |
2,732.3914 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-09 |
0.0004 BTC |
1,563.9669 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-08 |
0.0004 BTC |
14,082.8390 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-11-07 |
0.0005 BTC |
48.9542 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-06 |
0.0005 BTC |
974.6231 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-05 |
0.0005 BTC |
14,150.5213 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-04 |
0.0004 BTC |
1,536.5928 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-03 |
0.0004 BTC |
656.2962 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-02 |
0.0004 BTC |
109.2800 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-01 |
0.0004 BTC |
724.2958 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-10-31 |
0.0004 BTC |
279.7129 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-30 |
0.0005 BTC |
604.8958 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-10-29 |
0.0004 BTC |
94.9683 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-28 |
0.0004 BTC |
42.4727 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-27 |
0.0005 BTC |
264.5843 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-26 |
0.0004 BTC |
592.2304 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-10-25 |
0.0005 BTC |
3,330.8861 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |