Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0009 BTC |
323.4360 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-28 |
0.0010 BTC |
153.7968 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
102.0820 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
223.8394 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0011 BTC |
404.5268 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-24 |
0.0011 BTC |
76.2101 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-23 |
0.0012 BTC |
110.0726 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-22 |
0.0012 BTC |
365.0532 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-21 |
0.0011 BTC |
41.9212 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-20 |
0.0011 BTC |
221.0559 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-19 |
0.0011 BTC |
108.7897 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-18 |
0.0011 BTC |
76.9787 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0012 BTC |
147.7376 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-16 |
0.0012 BTC |
51.0502 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-15 |
0.0012 BTC |
72.6668 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-14 |
0.0012 BTC |
161.7796 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-13 |
0.0012 BTC |
41.1196 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-12 |
0.0012 BTC |
312.8407 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-11 |
0.0011 BTC |
359.8945 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-10 |
0.0012 BTC |
154.5667 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-09 |
0.0012 BTC |
132.6338 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-08 |
0.0013 BTC |
102.0021 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-04-07 |
0.0013 BTC |
209.2777 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-04-06 |
0.0013 BTC |
570.0039 AXS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-04-05 |
0.0014 BTC |
342.7061 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0014 BTC |
319.8555 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-03 |
0.0014 BTC |
772.5436 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0015 BTC |
1,778.6365 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-04-01 |
0.0014 BTC |
94.5354 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-31 |
0.0014 BTC |
400.4646 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-30 |
0.0014 BTC |
398.7008 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-29 |
0.0014 BTC |
938.1574 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-28 |
0.0014 BTC |
295.6267 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-27 |
0.0015 BTC |
189.7621 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-26 |
0.0016 BTC |
412.7040 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-03-25 |
0.0016 BTC |
834.7671 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-03-24 |
0.0015 BTC |
4,035.3217 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-23 |
0.0013 BTC |
346.2769 AXS |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0012 BTC |
208.7364 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-21 |
0.0012 BTC |
82.4936 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-03-20 |
0.0012 BTC |
36.8154 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-19 |
0.0012 BTC |
144.2513 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-18 |
0.0012 BTC |
78.7388 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-17 |
0.0012 BTC |
388.2460 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-16 |
0.0012 BTC |
355.8494 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-15 |
0.0012 BTC |
477.9896 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-14 |
0.0012 BTC |
107.8005 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-13 |
0.0012 BTC |
46.3580 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-12 |
0.0012 BTC |
84.6825 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-11 |
0.0012 BTC |
76.9516 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |