Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0006 BTC |
412.5292 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-05-26 |
0.0007 BTC |
494.5625 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-25 |
0.0007 BTC |
475.7657 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-24 |
0.0007 BTC |
1,010.9566 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-23 |
0.0007 BTC |
2,798.0860 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-22 |
0.0007 BTC |
297.5629 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-21 |
0.0007 BTC |
338.8320 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-20 |
0.0007 BTC |
384.8543 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-19 |
0.0007 BTC |
1,539.9420 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-18 |
0.0007 BTC |
1,548.7335 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-17 |
0.0007 BTC |
1,633.0999 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-16 |
0.0007 BTC |
1,537.3397 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-15 |
0.0007 BTC |
2,158.6275 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-14 |
0.0007 BTC |
5,372.0696 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-13 |
0.0007 BTC |
4,383.0066 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-12 |
0.0008 BTC |
15,730.2249 AXS |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-05-11 |
0.0007 BTC |
4,106.7426 AXS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-10 |
0.0008 BTC |
1,518.3704 AXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-09 |
0.0009 BTC |
960.0201 AXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0009 BTC |
478.7837 AXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-07 |
0.0008 BTC |
280.6331 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-06 |
0.0008 BTC |
131.8107 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-05 |
0.0009 BTC |
382.8625 AXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-04 |
0.0008 BTC |
228.4167 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-03 |
0.0008 BTC |
64.1247 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-02 |
0.0008 BTC |
163.4043 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-01 |
0.0008 BTC |
2,217.3393 AXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-04-30 |
0.0008 BTC |
518.2607 AXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-04-29 |
0.0009 BTC |
323.4360 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-28 |
0.0010 BTC |
153.7968 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
102.0820 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
223.8394 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0011 BTC |
404.5268 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-24 |
0.0011 BTC |
76.2101 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-23 |
0.0012 BTC |
110.0726 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-22 |
0.0012 BTC |
365.0532 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-21 |
0.0011 BTC |
41.9212 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-20 |
0.0011 BTC |
221.0559 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-19 |
0.0011 BTC |
108.7897 AXS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-18 |
0.0011 BTC |
76.9787 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0012 BTC |
147.7376 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-16 |
0.0012 BTC |
51.0502 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-15 |
0.0012 BTC |
72.6668 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-14 |
0.0012 BTC |
161.7796 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-13 |
0.0012 BTC |
41.1196 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-12 |
0.0012 BTC |
312.8407 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-11 |
0.0011 BTC |
359.8945 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-10 |
0.0012 BTC |
154.5667 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-09 |
0.0012 BTC |
132.6338 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-08 |
0.0013 BTC |
102.0021 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |