Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0015 BTC |
910.6481 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0014 BTC |
935.5965 AXS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-14 |
0.0014 BTC |
276.8239 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0014 BTC |
270.4179 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-12 |
0.0014 BTC |
463.9599 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-11 |
0.0014 BTC |
279.8145 AXS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-02-10 |
0.0015 BTC |
124.9845 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-09 |
0.0015 BTC |
130.8514 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-08 |
0.0015 BTC |
733.4441 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-07 |
0.0017 BTC |
1,852.4055 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0015 BTC |
3,349.7772 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0014 BTC |
2,218.7067 AXS |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-04 |
0.0013 BTC |
402.4306 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-03 |
0.0013 BTC |
905.1949 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-02 |
0.0014 BTC |
340.3230 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
545.7313 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-31 |
0.0014 BTC |
1,228.8617 AXS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-30 |
0.0014 BTC |
2,376.1738 AXS |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-29 |
0.0013 BTC |
1,192.3838 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0013 BTC |
284.1895 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-27 |
0.0013 BTC |
1,206.5189 AXS |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-26 |
0.0014 BTC |
347.1753 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-25 |
0.0014 BTC |
165.3846 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-24 |
0.0014 BTC |
117.0782 AXS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-23 |
0.0015 BTC |
407.8903 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-01-22 |
0.0016 BTC |
1,098.7152 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-01-21 |
0.0017 BTC |
855.4918 AXS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-20 |
0.0017 BTC |
200.0221 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-19 |
0.0017 BTC |
404.1991 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-18 |
0.0018 BTC |
378.6275 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-17 |
0.0019 BTC |
1,172.3349 AXS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0019 BTC |
1,876.5654 AXS |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-15 |
0.0017 BTC |
35.6573 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-14 |
0.0017 BTC |
352.1641 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0018 BTC |
287.8474 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-12 |
0.0018 BTC |
216.7946 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-11 |
0.0017 BTC |
376.6232 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
488.4934 AXS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-09 |
0.0017 BTC |
280.8580 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-08 |
0.0018 BTC |
1,003.2159 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-07 |
0.0018 BTC |
855.8070 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-06 |
0.0018 BTC |
672.0268 AXS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0019 BTC |
1,883.7667 AXS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-04 |
0.0021 BTC |
839.2753 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-03 |
0.0020 BTC |
266.2892 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
426.8620 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
362.3322 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
271.5556 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
237.1892 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0021 BTC |
358.6050 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |