Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0018 BTC |
378.6275 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-17 |
0.0019 BTC |
1,172.3349 AXS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0019 BTC |
1,876.5654 AXS |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-15 |
0.0017 BTC |
35.6573 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-14 |
0.0017 BTC |
352.1641 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0018 BTC |
287.8474 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-12 |
0.0018 BTC |
216.7946 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-11 |
0.0017 BTC |
376.6232 AXS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
488.4934 AXS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-09 |
0.0017 BTC |
280.8580 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-08 |
0.0018 BTC |
1,003.2159 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-07 |
0.0018 BTC |
855.8070 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-06 |
0.0018 BTC |
672.0268 AXS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0019 BTC |
1,883.7667 AXS |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-01-04 |
0.0021 BTC |
839.2753 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-03 |
0.0020 BTC |
266.2892 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
426.8620 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
362.3322 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
271.5556 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
237.1892 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0021 BTC |
358.6050 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0021 BTC |
1,080.3089 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-27 |
0.0021 BTC |
1,064.8470 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-26 |
0.0021 BTC |
656.4850 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-25 |
0.0021 BTC |
115.9527 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-24 |
0.0021 BTC |
41.0984 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-23 |
0.0021 BTC |
216.2070 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-22 |
0.0021 BTC |
115.9016 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-21 |
0.0020 BTC |
104.7211 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
219.2240 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0021 BTC |
187.4212 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0020 BTC |
10.8826 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-17 |
0.0020 BTC |
183.1161 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-16 |
0.0021 BTC |
401.3641 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0020 BTC |
177.6154 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0020 BTC |
83.5056 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-13 |
0.0020 BTC |
207.3770 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
3.8504 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
109.2627 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0021 BTC |
187.5722 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0022 BTC |
559.7389 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0023 BTC |
7,682.4628 AXS |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
0.0022 BTC |
| 2021-12-07 |
0.0021 BTC |
192.6261 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0021 BTC |
405.9473 AXS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-05 |
0.0023 BTC |
226.4811 AXS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-12-04 |
0.0023 BTC |
1,270.7117 AXS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-03 |
0.0024 BTC |
678.0265 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-02 |
0.0024 BTC |
22.0020 AXS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-01 |
0.0024 BTC |
125.2467 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-30 |
0.0023 BTC |
147.0798 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |