Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0024 BTC |
123.1759 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-28 |
0.0023 BTC |
154.5943 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-27 |
0.0023 BTC |
140.9885 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-26 |
0.0023 BTC |
752.5869 AXS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-25 |
0.0024 BTC |
159.7469 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-24 |
0.0024 BTC |
690.1367 AXS |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-23 |
0.0023 BTC |
440.0713 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-22 |
0.0022 BTC |
209.7107 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-21 |
0.0023 BTC |
513.1528 AXS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-20 |
0.0022 BTC |
127.4795 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-19 |
0.0022 BTC |
592.9571 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-18 |
0.0022 BTC |
1,303.1585 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-17 |
0.0023 BTC |
884.3230 AXS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-11-16 |
0.0022 BTC |
583.3104 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-15 |
0.0022 BTC |
218.5114 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-14 |
0.0022 BTC |
135.1392 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-13 |
0.0023 BTC |
194.2691 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-12 |
0.0023 BTC |
757.7099 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-11 |
0.0022 BTC |
347.7383 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-10 |
0.0022 BTC |
322.0686 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-09 |
0.0022 BTC |
478.8175 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-08 |
0.0023 BTC |
900.3389 AXS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-11-07 |
0.0026 BTC |
345.8232 AXS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-06 |
0.0026 BTC |
438.9941 AXS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0025 BTC |
1,449.1872 AXS |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-11-04 |
0.0025 BTC |
4,146.5401 AXS |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-11-03 |
0.0022 BTC |
540.7407 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-02 |
0.0022 BTC |
214.0719 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-01 |
0.0022 BTC |
426.4753 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-31 |
0.0023 BTC |
964.2736 AXS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-30 |
0.0024 BTC |
1,880.0412 AXS |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-29 |
0.0023 BTC |
3,158.9067 AXS |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-28 |
0.0021 BTC |
420.2067 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-27 |
0.0021 BTC |
636.3293 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-26 |
0.0022 BTC |
1,513.6177 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-25 |
0.0022 BTC |
4,715.9460 AXS |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-10-24 |
0.0020 BTC |
201.4374 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
823.2856 AXS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-10-22 |
0.0020 BTC |
1,277.5316 AXS |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-21 |
0.0019 BTC |
1,003.9197 AXS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-20 |
0.0019 BTC |
594.6819 AXS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0019 BTC |
187.7845 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0020 BTC |
163.5275 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-17 |
0.0021 BTC |
531.5489 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-16 |
0.0020 BTC |
938.5135 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0023 BTC |
2,568.3008 AXS |
0.0024 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0024 BTC |
2,397.8395 AXS |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-13 |
0.0022 BTC |
1,028.2218 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
1,155.5403 AXS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0021 BTC |
554.0104 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |