Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0021 BTC |
1,080.3089 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-27 |
0.0021 BTC |
1,064.8470 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-26 |
0.0021 BTC |
656.4850 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-25 |
0.0021 BTC |
115.9527 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-24 |
0.0021 BTC |
41.0984 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-23 |
0.0021 BTC |
216.2070 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-22 |
0.0021 BTC |
115.9016 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-21 |
0.0020 BTC |
104.7211 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
219.2240 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0021 BTC |
187.4212 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0020 BTC |
10.8826 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-17 |
0.0020 BTC |
183.1161 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-16 |
0.0021 BTC |
401.3641 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0020 BTC |
177.6154 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0020 BTC |
83.5056 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-13 |
0.0020 BTC |
207.3770 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
3.8504 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
109.2627 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0021 BTC |
187.5722 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0022 BTC |
559.7389 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0023 BTC |
7,682.4628 AXS |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
0.0022 BTC |
| 2021-12-07 |
0.0021 BTC |
192.6261 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0021 BTC |
405.9473 AXS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-05 |
0.0023 BTC |
226.4811 AXS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-12-04 |
0.0023 BTC |
1,270.7117 AXS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-03 |
0.0024 BTC |
678.0265 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-12-02 |
0.0024 BTC |
22.0020 AXS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-01 |
0.0024 BTC |
125.2467 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-30 |
0.0023 BTC |
147.0798 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-29 |
0.0024 BTC |
123.1759 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-28 |
0.0023 BTC |
154.5943 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-27 |
0.0023 BTC |
140.9885 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-26 |
0.0023 BTC |
752.5869 AXS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-25 |
0.0024 BTC |
159.7469 AXS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-24 |
0.0024 BTC |
690.1367 AXS |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-23 |
0.0023 BTC |
440.0713 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-22 |
0.0022 BTC |
209.7107 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-21 |
0.0023 BTC |
513.1528 AXS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-20 |
0.0022 BTC |
127.4795 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-19 |
0.0022 BTC |
592.9571 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-18 |
0.0022 BTC |
1,303.1585 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-17 |
0.0023 BTC |
884.3230 AXS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-11-16 |
0.0022 BTC |
583.3104 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-15 |
0.0022 BTC |
218.5114 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-14 |
0.0022 BTC |
135.1392 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-13 |
0.0023 BTC |
194.2691 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-12 |
0.0023 BTC |
757.7099 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-11 |
0.0022 BTC |
347.7383 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-10 |
0.0022 BTC |
322.0686 AXS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-09 |
0.0022 BTC |
478.8175 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |