Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0022 BTC |
1,568.5083 AXS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0024 BTC |
707.9478 AXS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
1,038.0155 AXS |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
930.2814 AXS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0025 BTC |
3,524.1866 AXS |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0027 BTC |
4,855.5652 AXS |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0030 BTC |
4,047.9934 AXS |
0.0029 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |
| 2021-10-03 |
0.0025 BTC |
2,349.8672 AXS |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-02 |
0.0025 BTC |
6,015.1840 AXS |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-01 |
0.0020 BTC |
10,027.6575 AXS |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0018 BTC |
474.7862 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-29 |
0.0017 BTC |
985.0650 AXS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-28 |
0.0017 BTC |
2,663.7955 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-27 |
0.0015 BTC |
617.2553 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0015 BTC |
283.1011 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
113.2237 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-24 |
0.0016 BTC |
2,098.0429 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0015 BTC |
2,520.5828 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-22 |
0.0014 BTC |
4,488.9437 AXS |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0013 BTC |
1,148.7688 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-20 |
0.0013 BTC |
1,429.2048 AXS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0014 BTC |
344.3276 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-18 |
0.0014 BTC |
480.0277 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
349.4168 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
779.5606 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
447.6095 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
543.0304 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0014 BTC |
2,164.7268 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-12 |
0.0015 BTC |
654.5765 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0015 BTC |
2,078.8064 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0014 BTC |
754.8693 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0015 BTC |
724.1287 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0015 BTC |
12,269.3604 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-07 |
0.0013 BTC |
13,498.7929 AXS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-06 |
0.0015 BTC |
984.8806 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0017 BTC |
5,601.3268 AXS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0018 BTC |
22,602.2309 AXS |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-09-03 |
0.0015 BTC |
1,564.3818 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0015 BTC |
1,362.6608 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0015 BTC |
1,296.8362 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-31 |
0.0015 BTC |
2,911.3665 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-30 |
0.0016 BTC |
2,675.5898 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-29 |
0.0015 BTC |
4,178.1759 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-28 |
0.0015 BTC |
5,337.9639 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
1,787.1550 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
1,900.6485 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0015 BTC |
5,652.9082 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
3,734.3753 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
1,248.8094 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0016 BTC |
2,153.5894 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |