Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0023 BTC |
900.3389 AXS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-11-07 |
0.0026 BTC |
345.8232 AXS |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-06 |
0.0026 BTC |
438.9941 AXS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0025 BTC |
1,449.1872 AXS |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-11-04 |
0.0025 BTC |
4,146.5401 AXS |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-11-03 |
0.0022 BTC |
540.7407 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-02 |
0.0022 BTC |
214.0719 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-01 |
0.0022 BTC |
426.4753 AXS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-31 |
0.0023 BTC |
964.2736 AXS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-30 |
0.0024 BTC |
1,880.0412 AXS |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-29 |
0.0023 BTC |
3,158.9067 AXS |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-28 |
0.0021 BTC |
420.2067 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-27 |
0.0021 BTC |
636.3293 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-26 |
0.0022 BTC |
1,513.6177 AXS |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-25 |
0.0022 BTC |
4,715.9460 AXS |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-10-24 |
0.0020 BTC |
201.4374 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
823.2856 AXS |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-10-22 |
0.0020 BTC |
1,277.5316 AXS |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-21 |
0.0019 BTC |
1,003.9197 AXS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-20 |
0.0019 BTC |
594.6819 AXS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0019 BTC |
187.7845 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0020 BTC |
163.5275 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-17 |
0.0021 BTC |
531.5489 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-16 |
0.0020 BTC |
938.5135 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0023 BTC |
2,568.3008 AXS |
0.0024 BTC |
0.0020 BTC |
0.0026 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0024 BTC |
2,397.8395 AXS |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-13 |
0.0022 BTC |
1,028.2218 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
1,155.5403 AXS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0021 BTC |
554.0104 AXS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-10-10 |
0.0022 BTC |
1,568.5083 AXS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0024 BTC |
707.9478 AXS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
1,038.0155 AXS |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
930.2814 AXS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0025 BTC |
3,524.1866 AXS |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0027 BTC |
4,855.5652 AXS |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0030 BTC |
4,047.9934 AXS |
0.0029 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |
| 2021-10-03 |
0.0025 BTC |
2,349.8672 AXS |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-02 |
0.0025 BTC |
6,015.1840 AXS |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-10-01 |
0.0020 BTC |
10,027.6575 AXS |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0018 BTC |
474.7862 AXS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-29 |
0.0017 BTC |
985.0650 AXS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-28 |
0.0017 BTC |
2,663.7955 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-27 |
0.0015 BTC |
617.2553 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0015 BTC |
283.1011 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
113.2237 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-24 |
0.0016 BTC |
2,098.0429 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0015 BTC |
2,520.5828 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-22 |
0.0014 BTC |
4,488.9437 AXS |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0013 BTC |
1,148.7688 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-20 |
0.0013 BTC |
1,429.2048 AXS |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |