Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0016 BTC |
22,915.6475 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
3,872.7195 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
4,927.8835 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0016 BTC |
8,864.9665 AXS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0016 BTC |
19,867.8688 AXS |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0015 BTC |
1,968.4305 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0014 BTC |
1,639.9501 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-14 |
0.0015 BTC |
3,824.8345 AXS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0015 BTC |
7,201.7970 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0015 BTC |
20,126.3839 AXS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
24,983.3401 AXS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0012 BTC |
27,035.8406 AXS |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-09 |
0.0010 BTC |
1,928.7341 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-08 |
0.0010 BTC |
3,456.7252 AXS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-07 |
0.0010 BTC |
1,007.4710 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0010 BTC |
1,386.5611 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-05 |
0.0011 BTC |
2,683.4607 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0011 BTC |
4,502.0211 AXS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-03 |
0.0010 BTC |
497.2660 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
6,584.6494 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
3,377.6913 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
4,373.4053 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0011 BTC |
5,561.6956 AXS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0011 BTC |
11,044.5566 AXS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-28 |
0.0012 BTC |
12,392.2888 AXS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0012 BTC |
30,717.5650 AXS |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-26 |
0.0010 BTC |
18,216.5880 AXS |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0012 BTC |
9,450.9376 AXS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0013 BTC |
34,071.8170 AXS |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-07-23 |
0.0011 BTC |
24,256.4047 AXS |
0.0008 BTC |
0.0007 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-07-22 |
0.0007 BTC |
22,571.9106 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-21 |
0.0006 BTC |
17,280.9454 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-20 |
0.0005 BTC |
1,726.8159 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-19 |
0.0005 BTC |
1,906.6268 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-18 |
0.0006 BTC |
16,619.0788 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-17 |
0.0006 BTC |
3,758.8480 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-16 |
0.0008 BTC |
7,300.8918 AXS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0008 BTC |
9,303.8114 AXS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-14 |
0.0007 BTC |
12,885.1150 AXS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-13 |
0.0006 BTC |
19,204.7494 AXS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-12 |
0.0005 BTC |
3,341.5117 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0005 BTC |
2,985.4971 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-10 |
0.0005 BTC |
9,750.5086 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0004 BTC |
10,108.1947 AXS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-08 |
0.0004 BTC |
14,215.8238 AXS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0004 BTC |
22,879.0872 AXS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-06 |
0.0003 BTC |
24,071.2060 AXS |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-07-05 |
0.0002 BTC |
3,652.9283 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0003 BTC |
25,288.4456 AXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-03 |
0.0002 BTC |
11,000.7181 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |