Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0014 BTC |
344.3276 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-18 |
0.0014 BTC |
480.0277 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
349.4168 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
779.5606 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
447.6095 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
543.0304 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0014 BTC |
2,164.7268 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-12 |
0.0015 BTC |
654.5765 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0015 BTC |
2,078.8064 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0014 BTC |
754.8693 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0015 BTC |
724.1287 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0015 BTC |
12,269.3604 AXS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-07 |
0.0013 BTC |
13,498.7929 AXS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-06 |
0.0015 BTC |
984.8806 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0017 BTC |
5,601.3268 AXS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0018 BTC |
22,602.2309 AXS |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-09-03 |
0.0015 BTC |
1,564.3818 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0015 BTC |
1,362.6608 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0015 BTC |
1,296.8362 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-31 |
0.0015 BTC |
2,911.3665 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-30 |
0.0016 BTC |
2,675.5898 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-29 |
0.0015 BTC |
4,178.1759 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-28 |
0.0015 BTC |
5,337.9639 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
1,787.1550 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
1,900.6485 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0015 BTC |
5,652.9082 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
3,734.3753 AXS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
1,248.8094 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0016 BTC |
2,153.5894 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0016 BTC |
22,915.6475 AXS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
3,872.7195 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
4,927.8835 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0016 BTC |
8,864.9665 AXS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0016 BTC |
19,867.8688 AXS |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0015 BTC |
1,968.4305 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0014 BTC |
1,639.9501 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-14 |
0.0015 BTC |
3,824.8345 AXS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0015 BTC |
7,201.7970 AXS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0015 BTC |
20,126.3839 AXS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
24,983.3401 AXS |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0012 BTC |
27,035.8406 AXS |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-09 |
0.0010 BTC |
1,928.7341 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-08 |
0.0010 BTC |
3,456.7252 AXS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-07 |
0.0010 BTC |
1,007.4710 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0010 BTC |
1,386.5611 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-05 |
0.0011 BTC |
2,683.4607 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-04 |
0.0011 BTC |
4,502.0211 AXS |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-03 |
0.0010 BTC |
497.2660 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
6,584.6494 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
3,377.6913 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |