Identifier on UpBit: BTC-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0010 BTC |
4,373.4053 AXS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0011 BTC |
5,561.6956 AXS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0011 BTC |
11,044.5566 AXS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-28 |
0.0012 BTC |
12,392.2888 AXS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0012 BTC |
30,717.5650 AXS |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-26 |
0.0010 BTC |
18,216.5880 AXS |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0012 BTC |
9,450.9376 AXS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0013 BTC |
34,071.8170 AXS |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-07-23 |
0.0011 BTC |
24,256.4047 AXS |
0.0008 BTC |
0.0007 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-07-22 |
0.0007 BTC |
22,571.9106 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-21 |
0.0006 BTC |
17,280.9454 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-20 |
0.0005 BTC |
1,726.8159 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-19 |
0.0005 BTC |
1,906.6268 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-18 |
0.0006 BTC |
16,619.0788 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-17 |
0.0006 BTC |
3,758.8480 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-16 |
0.0008 BTC |
7,300.8918 AXS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0008 BTC |
9,303.8114 AXS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-07-14 |
0.0007 BTC |
12,885.1150 AXS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-13 |
0.0006 BTC |
19,204.7494 AXS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-12 |
0.0005 BTC |
3,341.5117 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-11 |
0.0005 BTC |
2,985.4971 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-10 |
0.0005 BTC |
9,750.5086 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0004 BTC |
10,108.1947 AXS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-08 |
0.0004 BTC |
14,215.8238 AXS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-07 |
0.0004 BTC |
22,879.0872 AXS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-06 |
0.0003 BTC |
24,071.2060 AXS |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-07-05 |
0.0002 BTC |
3,652.9283 AXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0003 BTC |
25,288.4456 AXS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-03 |
0.0002 BTC |
11,000.7181 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
5,337.9940 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
2,886.2862 AXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0001 BTC |
8,913.4124 AXS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0001 BTC |
3,886.5680 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-28 |
0.0001 BTC |
2,435.8544 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-27 |
0.0001 BTC |
3,023.7389 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-26 |
0.0001 BTC |
1,169.0686 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-25 |
0.0001 BTC |
887.3438 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-24 |
0.0001 BTC |
2,744.0335 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-23 |
0.0001 BTC |
4,337.7765 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-22 |
0.0001 BTC |
12,442.3864 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-21 |
0.0001 BTC |
3,419.8722 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-20 |
0.0001 BTC |
1,027.7128 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-19 |
0.0001 BTC |
829.9677 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-18 |
0.0001 BTC |
11,939.0055 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-17 |
0.0001 BTC |
2,425.4324 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-16 |
0.0001 BTC |
8,312.7029 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-15 |
0.0001 BTC |
486.3063 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-14 |
0.0001 BTC |
1,225.2952 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-13 |
0.0001 BTC |
790.8726 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-12 |
0.0001 BTC |
5,474.0972 AXS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |