Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
10,269.2986 KRW |
105,412.8677 AXS |
10,360.0000 KRW |
10,170.0000 KRW |
10,380.0000 KRW |
10,270.0000 KRW |
| 2025-01-04 |
10,416.9578 KRW |
427,067.8442 AXS |
10,430.0000 KRW |
10,230.0000 KRW |
10,580.0000 KRW |
10,330.0000 KRW |
| 2025-01-03 |
10,183.8460 KRW |
601,486.9878 AXS |
9,990.0000 KRW |
9,832.0000 KRW |
10,520.0000 KRW |
10,430.0000 KRW |
| 2025-01-02 |
9,802.3405 KRW |
396,691.5005 AXS |
9,566.0000 KRW |
9,565.0000 KRW |
10,030.0000 KRW |
9,916.0000 KRW |
| 2025-01-01 |
9,337.6583 KRW |
271,338.0418 AXS |
9,261.0000 KRW |
9,066.0000 KRW |
9,670.0000 KRW |
9,670.0000 KRW |
| 2024-12-31 |
9,225.2633 KRW |
399,173.0154 AXS |
9,287.0000 KRW |
8,993.0000 KRW |
9,525.0000 KRW |
9,255.0000 KRW |
| 2024-12-30 |
9,315.6381 KRW |
388,259.2056 AXS |
9,380.0000 KRW |
8,976.0000 KRW |
9,646.0000 KRW |
9,292.0000 KRW |
| 2024-12-29 |
9,685.4602 KRW |
287,851.6500 AXS |
9,894.0000 KRW |
9,266.0000 KRW |
9,932.0000 KRW |
9,395.0000 KRW |
| 2024-12-28 |
9,630.1594 KRW |
286,101.4732 AXS |
9,613.0000 KRW |
9,472.0000 KRW |
9,891.0000 KRW |
9,786.0000 KRW |
| 2024-12-27 |
9,658.3861 KRW |
537,693.2461 AXS |
9,485.0000 KRW |
9,370.0000 KRW |
10,060.0000 KRW |
9,712.0000 KRW |
| 2024-12-26 |
9,680.8438 KRW |
433,613.9817 AXS |
10,050.0000 KRW |
9,398.0000 KRW |
10,140.0000 KRW |
9,440.0000 KRW |
| 2024-12-25 |
10,167.0797 KRW |
521,651.7223 AXS |
10,250.0000 KRW |
9,920.0000 KRW |
10,380.0000 KRW |
10,000.0000 KRW |
| 2024-12-24 |
10,122.2201 KRW |
565,402.8869 AXS |
10,120.0000 KRW |
9,783.0000 KRW |
10,480.0000 KRW |
10,200.0000 KRW |
| 2024-12-23 |
9,205.0631 KRW |
469,278.2357 AXS |
9,135.0000 KRW |
8,918.0000 KRW |
9,449.0000 KRW |
9,229.0000 KRW |
| 2024-12-22 |
9,260.0426 KRW |
1,082,030.8589 AXS |
9,356.0000 KRW |
8,920.0000 KRW |
9,465.0000 KRW |
9,157.0000 KRW |
| 2024-12-21 |
9,738.7545 KRW |
857,901.1996 AXS |
9,686.0000 KRW |
9,244.0000 KRW |
10,150.0000 KRW |
9,300.0000 KRW |
| 2024-12-20 |
8,745.4550 KRW |
1,822,188.6382 AXS |
9,124.0000 KRW |
8,085.0000 KRW |
9,535.0000 KRW |
9,525.0000 KRW |
| 2024-12-19 |
9,560.9212 KRW |
1,411,934.5928 AXS |
9,737.0000 KRW |
8,916.0000 KRW |
10,100.0000 KRW |
9,174.0000 KRW |
| 2024-12-18 |
10,297.3103 KRW |
820,557.7388 AXS |
10,630.0000 KRW |
9,878.0000 KRW |
10,720.0000 KRW |
9,944.0000 KRW |
| 2024-12-17 |
10,844.4467 KRW |
712,973.0792 AXS |
10,960.0000 KRW |
10,490.0000 KRW |
11,180.0000 KRW |
10,490.0000 KRW |
| 2024-12-16 |
10,938.2738 KRW |
708,253.2004 AXS |
11,120.0000 KRW |
10,550.0000 KRW |
11,370.0000 KRW |
11,050.0000 KRW |
| 2024-12-15 |
10,881.9187 KRW |
672,636.7492 AXS |
10,820.0000 KRW |
10,540.0000 KRW |
11,330.0000 KRW |
10,900.0000 KRW |
| 2024-12-14 |
11,022.3428 KRW |
822,559.1862 AXS |
11,280.0000 KRW |
10,650.0000 KRW |
11,480.0000 KRW |
10,850.0000 KRW |
| 2024-12-13 |
11,205.5682 KRW |
624,592.3874 AXS |
11,370.0000 KRW |
10,960.0000 KRW |
11,470.0000 KRW |
11,270.0000 KRW |
| 2024-12-12 |
11,482.5256 KRW |
997,530.0311 AXS |
11,320.0000 KRW |
11,180.0000 KRW |
11,810.0000 KRW |
11,220.0000 KRW |
| 2024-12-11 |
10,690.4608 KRW |
1,122,063.9044 AXS |
10,530.0000 KRW |
9,959.0000 KRW |
11,360.0000 KRW |
11,320.0000 KRW |
| 2024-12-10 |
10,399.0110 KRW |
2,220,879.0121 AXS |
10,920.0000 KRW |
9,544.0000 KRW |
11,070.0000 KRW |
10,540.0000 KRW |
| 2024-12-09 |
11,746.0657 KRW |
2,524,281.5002 AXS |
13,200.0000 KRW |
9,935.0000 KRW |
13,200.0000 KRW |
11,010.0000 KRW |
| 2024-12-08 |
12,925.1444 KRW |
1,042,672.1388 AXS |
13,000.0000 KRW |
12,560.0000 KRW |
13,260.0000 KRW |
13,130.0000 KRW |
| 2024-12-07 |
13,118.8338 KRW |
1,056,203.0873 AXS |
13,280.0000 KRW |
12,700.0000 KRW |
13,420.0000 KRW |
13,000.0000 KRW |
| 2024-12-06 |
12,990.9549 KRW |
2,245,460.7678 AXS |
12,870.0000 KRW |
12,250.0000 KRW |
13,410.0000 KRW |
13,170.0000 KRW |
| 2024-12-05 |
13,053.3754 KRW |
2,692,163.9909 AXS |
13,530.0000 KRW |
12,560.0000 KRW |
13,590.0000 KRW |
12,900.0000 KRW |
| 2024-12-04 |
13,776.0804 KRW |
6,309,424.1488 AXS |
13,290.0000 KRW |
12,750.0000 KRW |
14,680.0000 KRW |
13,390.0000 KRW |
| 2024-12-03 |
12,410.1959 KRW |
8,567,094.6730 AXS |
12,910.0000 KRW |
8,000.0000 KRW |
14,030.0000 KRW |
12,800.0000 KRW |
| 2024-12-02 |
11,799.3558 KRW |
3,670,240.9067 AXS |
11,360.0000 KRW |
10,600.0000 KRW |
13,070.0000 KRW |
12,800.0000 KRW |
| 2024-12-01 |
11,291.7919 KRW |
1,374,934.9875 AXS |
11,360.0000 KRW |
10,930.0000 KRW |
11,750.0000 KRW |
11,360.0000 KRW |
| 2024-11-30 |
11,236.6744 KRW |
1,533,426.0487 AXS |
11,220.0000 KRW |
10,980.0000 KRW |
11,610.0000 KRW |
11,570.0000 KRW |
| 2024-11-29 |
11,033.1857 KRW |
2,512,403.0217 AXS |
10,930.0000 KRW |
10,570.0000 KRW |
11,450.0000 KRW |
11,200.0000 KRW |
| 2024-11-28 |
10,568.2768 KRW |
906,086.2550 AXS |
10,710.0000 KRW |
10,270.0000 KRW |
10,930.0000 KRW |
10,890.0000 KRW |
| 2024-11-27 |
10,328.6125 KRW |
1,521,938.4818 AXS |
10,180.0000 KRW |
9,860.0000 KRW |
10,790.0000 KRW |
10,670.0000 KRW |
| 2024-11-26 |
10,167.3711 KRW |
2,500,641.7636 AXS |
10,530.0000 KRW |
9,610.0000 KRW |
10,690.0000 KRW |
10,080.0000 KRW |
| 2024-11-25 |
11,179.0104 KRW |
6,724,703.4098 AXS |
11,640.0000 KRW |
10,320.0000 KRW |
12,040.0000 KRW |
10,650.0000 KRW |
| 2024-11-24 |
11,098.1106 KRW |
19,390,577.0972 AXS |
9,593.0000 KRW |
9,481.0000 KRW |
12,430.0000 KRW |
11,370.0000 KRW |
| 2024-11-23 |
9,159.8530 KRW |
3,426,018.3279 AXS |
8,779.0000 KRW |
8,530.0000 KRW |
9,798.0000 KRW |
9,604.0000 KRW |
| 2024-11-22 |
8,196.7842 KRW |
2,866,481.1264 AXS |
8,086.0000 KRW |
7,640.0000 KRW |
8,645.0000 KRW |
8,645.0000 KRW |
| 2024-11-21 |
7,951.7743 KRW |
1,864,533.0557 AXS |
7,815.0000 KRW |
7,606.0000 KRW |
8,198.0000 KRW |
8,075.0000 KRW |
| 2024-11-20 |
7,858.9408 KRW |
875,140.5338 AXS |
8,123.0000 KRW |
7,614.0000 KRW |
8,123.0000 KRW |
7,792.0000 KRW |
| 2024-11-19 |
8,166.3625 KRW |
1,123,427.8259 AXS |
8,350.0000 KRW |
7,896.0000 KRW |
8,420.0000 KRW |
8,031.0000 KRW |
| 2024-11-18 |
8,067.1190 KRW |
3,029,855.0796 AXS |
7,759.0000 KRW |
7,699.0000 KRW |
8,690.0000 KRW |
8,350.0000 KRW |
| 2024-11-17 |
8,083.3309 KRW |
2,227,857.8468 AXS |
8,601.0000 KRW |
7,639.0000 KRW |
8,632.0000 KRW |
7,683.0000 KRW |