Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
8,204.9313 KRW |
1,407,518.5654 AXS |
8,086.0000 KRW |
7,989.0000 KRW |
8,530.0000 KRW |
8,150.0000 KRW |
| 2024-11-21 |
7,951.7743 KRW |
1,864,533.0557 AXS |
7,815.0000 KRW |
7,606.0000 KRW |
8,198.0000 KRW |
8,075.0000 KRW |
| 2024-11-20 |
7,858.9408 KRW |
875,140.5338 AXS |
8,123.0000 KRW |
7,614.0000 KRW |
8,123.0000 KRW |
7,792.0000 KRW |
| 2024-11-19 |
8,166.3625 KRW |
1,123,427.8259 AXS |
8,350.0000 KRW |
7,896.0000 KRW |
8,420.0000 KRW |
8,031.0000 KRW |
| 2024-11-18 |
8,067.1190 KRW |
3,029,855.0796 AXS |
7,759.0000 KRW |
7,699.0000 KRW |
8,690.0000 KRW |
8,350.0000 KRW |
| 2024-11-17 |
8,083.3309 KRW |
2,227,857.8468 AXS |
8,601.0000 KRW |
7,639.0000 KRW |
8,632.0000 KRW |
7,683.0000 KRW |
| 2024-11-16 |
8,112.9125 KRW |
5,129,939.4674 AXS |
7,429.0000 KRW |
7,373.0000 KRW |
8,796.0000 KRW |
8,548.0000 KRW |
| 2024-11-15 |
7,108.6775 KRW |
1,040,820.1952 AXS |
7,095.0000 KRW |
6,893.0000 KRW |
7,369.0000 KRW |
7,348.0000 KRW |
| 2024-11-14 |
7,712.4302 KRW |
1,718,977.7727 AXS |
7,670.0000 KRW |
7,175.0000 KRW |
8,430.0000 KRW |
7,245.0000 KRW |
| 2024-11-13 |
7,507.7331 KRW |
1,220,526.8650 AXS |
7,828.0000 KRW |
7,158.0000 KRW |
7,980.0000 KRW |
7,629.0000 KRW |
| 2024-11-12 |
8,011.2041 KRW |
2,198,816.1755 AXS |
8,165.0000 KRW |
7,507.0000 KRW |
8,490.0000 KRW |
7,871.0000 KRW |
| 2024-11-11 |
7,741.6717 KRW |
1,430,282.4909 AXS |
7,640.0000 KRW |
7,400.0000 KRW |
8,131.0000 KRW |
8,110.0000 KRW |
| 2024-11-10 |
7,610.5895 KRW |
1,393,142.1102 AXS |
7,355.0000 KRW |
7,230.0000 KRW |
7,910.0000 KRW |
7,803.0000 KRW |
| 2024-11-09 |
7,106.1092 KRW |
656,405.2701 AXS |
7,235.0000 KRW |
7,004.0000 KRW |
7,237.0000 KRW |
7,141.0000 KRW |
| 2024-11-08 |
7,082.6932 KRW |
1,164,662.4345 AXS |
6,842.0000 KRW |
6,793.0000 KRW |
7,275.0000 KRW |
7,194.0000 KRW |
| 2024-11-07 |
6,836.0687 KRW |
974,985.9827 AXS |
6,723.0000 KRW |
6,660.0000 KRW |
7,100.0000 KRW |
6,800.0000 KRW |
| 2024-11-06 |
6,530.3816 KRW |
622,648.8832 AXS |
6,189.0000 KRW |
6,189.0000 KRW |
6,676.0000 KRW |
6,676.0000 KRW |
| 2024-11-05 |
6,139.7826 KRW |
338,151.8100 AXS |
6,020.0000 KRW |
6,000.0000 KRW |
6,335.0000 KRW |
6,175.0000 KRW |
| 2024-11-04 |
6,149.7347 KRW |
315,299.0767 AXS |
6,234.0000 KRW |
5,950.0000 KRW |
6,410.0000 KRW |
5,968.0000 KRW |
| 2024-11-03 |
6,233.4594 KRW |
401,690.3745 AXS |
6,443.0000 KRW |
6,022.0000 KRW |
6,469.0000 KRW |
6,232.0000 KRW |
| 2024-11-02 |
6,478.1358 KRW |
213,874.1925 AXS |
6,553.0000 KRW |
6,392.0000 KRW |
6,604.0000 KRW |
6,460.0000 KRW |
| 2024-11-01 |
6,593.7556 KRW |
303,589.2416 AXS |
6,666.0000 KRW |
6,455.0000 KRW |
6,712.0000 KRW |
6,541.0000 KRW |
| 2024-10-31 |
6,837.3152 KRW |
416,843.3928 AXS |
7,063.0000 KRW |
6,566.0000 KRW |
7,096.0000 KRW |
6,655.0000 KRW |
| 2024-10-30 |
6,942.6190 KRW |
476,541.0170 AXS |
7,034.0000 KRW |
6,807.0000 KRW |
7,050.0000 KRW |
6,969.0000 KRW |
| 2024-10-29 |
6,854.0745 KRW |
587,469.7703 AXS |
6,793.0000 KRW |
6,732.0000 KRW |
7,046.0000 KRW |
7,000.0000 KRW |
| 2024-10-28 |
6,693.5880 KRW |
733,617.5341 AXS |
6,740.0000 KRW |
6,501.0000 KRW |
6,833.0000 KRW |
6,742.0000 KRW |
| 2024-10-27 |
6,698.0150 KRW |
1,474,694.3415 AXS |
6,523.0000 KRW |
6,517.0000 KRW |
6,843.0000 KRW |
6,783.0000 KRW |
| 2024-10-26 |
6,514.0725 KRW |
310,099.2780 AXS |
6,514.0000 KRW |
6,376.0000 KRW |
6,580.0000 KRW |
6,534.0000 KRW |
| 2024-10-25 |
6,771.2682 KRW |
423,274.7348 AXS |
6,878.0000 KRW |
6,653.0000 KRW |
6,900.0000 KRW |
6,899.0000 KRW |
| 2024-10-24 |
6,870.8322 KRW |
528,347.0374 AXS |
6,955.0000 KRW |
6,737.0000 KRW |
7,029.0000 KRW |
6,886.0000 KRW |
| 2024-10-23 |
7,107.1815 KRW |
1,111,403.5998 AXS |
7,423.0000 KRW |
6,790.0000 KRW |
7,467.0000 KRW |
6,914.0000 KRW |
| 2024-10-22 |
7,129.2324 KRW |
1,401,792.4954 AXS |
7,251.0000 KRW |
6,963.0000 KRW |
7,307.0000 KRW |
7,263.0000 KRW |
| 2024-10-21 |
7,300.8145 KRW |
4,227,586.7650 AXS |
7,069.0000 KRW |
7,017.0000 KRW |
7,575.0000 KRW |
7,280.0000 KRW |
| 2024-10-20 |
7,127.9681 KRW |
4,050,254.3617 AXS |
6,973.0000 KRW |
6,962.0000 KRW |
7,285.0000 KRW |
7,061.0000 KRW |
| 2024-10-19 |
7,175.4548 KRW |
9,303,860.9913 AXS |
6,619.0000 KRW |
6,619.0000 KRW |
7,540.0000 KRW |
6,983.0000 KRW |
| 2024-10-18 |
6,331.8990 KRW |
157,452.1758 AXS |
6,278.0000 KRW |
6,213.0000 KRW |
6,426.0000 KRW |
6,390.0000 KRW |
| 2024-10-17 |
6,333.1787 KRW |
267,751.0477 AXS |
6,432.0000 KRW |
6,208.0000 KRW |
6,490.0000 KRW |
6,284.0000 KRW |
| 2024-10-16 |
6,481.2375 KRW |
222,832.9314 AXS |
6,549.0000 KRW |
6,401.0000 KRW |
6,598.0000 KRW |
6,466.0000 KRW |
| 2024-10-15 |
6,523.9129 KRW |
490,940.4747 AXS |
6,567.0000 KRW |
6,320.0000 KRW |
6,660.0000 KRW |
6,497.0000 KRW |
| 2024-10-14 |
6,430.3098 KRW |
345,687.9803 AXS |
6,309.0000 KRW |
6,231.0000 KRW |
6,559.0000 KRW |
6,533.0000 KRW |
| 2024-10-13 |
6,338.0470 KRW |
225,062.7568 AXS |
6,419.0000 KRW |
6,195.0000 KRW |
6,433.0000 KRW |
6,248.0000 KRW |
| 2024-10-12 |
6,361.4202 KRW |
296,764.7579 AXS |
6,300.0000 KRW |
6,259.0000 KRW |
6,446.0000 KRW |
6,421.0000 KRW |
| 2024-10-11 |
6,153.6350 KRW |
280,319.9118 AXS |
6,061.0000 KRW |
6,000.0000 KRW |
6,330.0000 KRW |
6,288.0000 KRW |
| 2024-10-10 |
6,025.1616 KRW |
221,085.6032 AXS |
6,049.0000 KRW |
5,930.0000 KRW |
6,114.0000 KRW |
6,019.0000 KRW |
| 2024-10-09 |
6,159.3398 KRW |
167,326.1328 AXS |
6,216.0000 KRW |
6,045.0000 KRW |
6,263.0000 KRW |
6,060.0000 KRW |
| 2024-10-08 |
6,244.4802 KRW |
268,658.2922 AXS |
6,264.0000 KRW |
6,157.0000 KRW |
6,331.0000 KRW |
6,217.0000 KRW |
| 2024-10-07 |
6,357.4673 KRW |
366,480.7157 AXS |
6,308.0000 KRW |
6,225.0000 KRW |
6,435.0000 KRW |
6,363.0000 KRW |
| 2024-10-06 |
6,259.5338 KRW |
248,607.1358 AXS |
6,229.0000 KRW |
6,190.0000 KRW |
6,335.0000 KRW |
6,290.0000 KRW |
| 2024-10-05 |
6,262.0974 KRW |
311,407.8325 AXS |
6,301.0000 KRW |
6,150.0000 KRW |
6,371.0000 KRW |
6,201.0000 KRW |
| 2024-10-04 |
6,221.0901 KRW |
259,510.4154 AXS |
6,116.0000 KRW |
6,075.0000 KRW |
6,332.0000 KRW |
6,299.0000 KRW |