Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
6,686.4818 KRW |
251,499.0966 AXS |
6,760.0000 KRW |
6,580.0000 KRW |
6,785.0000 KRW |
6,630.0000 KRW |
| 2023-08-29 |
6,626.8117 KRW |
609,489.0943 AXS |
6,550.0000 KRW |
6,365.0000 KRW |
6,830.0000 KRW |
6,760.0000 KRW |
| 2023-08-28 |
6,474.1033 KRW |
266,108.9379 AXS |
6,610.0000 KRW |
6,370.0000 KRW |
6,620.0000 KRW |
6,530.0000 KRW |
| 2023-08-27 |
6,596.0654 KRW |
118,390.8309 AXS |
6,570.0000 KRW |
6,550.0000 KRW |
6,650.0000 KRW |
6,615.0000 KRW |
| 2023-08-26 |
6,588.1439 KRW |
73,361.9877 AXS |
6,610.0000 KRW |
6,555.0000 KRW |
6,620.0000 KRW |
6,590.0000 KRW |
| 2023-08-25 |
6,543.6105 KRW |
288,612.3859 AXS |
6,645.0000 KRW |
6,470.0000 KRW |
6,655.0000 KRW |
6,560.0000 KRW |
| 2023-08-24 |
6,711.5262 KRW |
274,335.5040 AXS |
6,775.0000 KRW |
6,560.0000 KRW |
6,825.0000 KRW |
6,615.0000 KRW |
| 2023-08-23 |
6,717.7755 KRW |
231,986.5480 AXS |
6,720.0000 KRW |
6,640.0000 KRW |
6,840.0000 KRW |
6,775.0000 KRW |
| 2023-08-22 |
6,652.2793 KRW |
244,070.5760 AXS |
6,715.0000 KRW |
6,485.0000 KRW |
6,760.0000 KRW |
6,705.0000 KRW |
| 2023-08-21 |
6,709.2667 KRW |
314,052.1818 AXS |
6,790.0000 KRW |
6,545.0000 KRW |
6,825.0000 KRW |
6,720.0000 KRW |
| 2023-08-20 |
6,807.1612 KRW |
270,283.0284 AXS |
6,845.0000 KRW |
6,725.0000 KRW |
6,875.0000 KRW |
6,790.0000 KRW |
| 2023-08-19 |
6,755.8464 KRW |
270,396.0353 AXS |
6,710.0000 KRW |
6,695.0000 KRW |
6,870.0000 KRW |
6,825.0000 KRW |
| 2023-08-18 |
6,647.5905 KRW |
637,384.1148 AXS |
6,640.0000 KRW |
6,510.0000 KRW |
6,795.0000 KRW |
6,705.0000 KRW |
| 2023-08-17 |
6,864.7298 KRW |
899,479.6510 AXS |
7,150.0000 KRW |
6,350.0000 KRW |
7,305.0000 KRW |
6,635.0000 KRW |
| 2023-08-16 |
7,307.5362 KRW |
884,123.8784 AXS |
7,520.0000 KRW |
7,000.0000 KRW |
7,540.0000 KRW |
7,115.0000 KRW |
| 2023-08-15 |
7,675.8532 KRW |
673,058.7381 AXS |
7,815.0000 KRW |
7,365.0000 KRW |
7,830.0000 KRW |
7,530.0000 KRW |
| 2023-08-14 |
7,853.0675 KRW |
399,662.8552 AXS |
7,845.0000 KRW |
7,785.0000 KRW |
7,920.0000 KRW |
7,825.0000 KRW |
| 2023-08-13 |
7,938.5809 KRW |
505,261.5391 AXS |
8,085.0000 KRW |
7,805.0000 KRW |
8,090.0000 KRW |
7,820.0000 KRW |
| 2023-08-12 |
8,077.7611 KRW |
477,329.8836 AXS |
7,980.0000 KRW |
7,930.0000 KRW |
8,200.0000 KRW |
8,080.0000 KRW |
| 2023-08-11 |
7,954.8520 KRW |
410,185.4778 AXS |
7,875.0000 KRW |
7,850.0000 KRW |
8,065.0000 KRW |
7,970.0000 KRW |
| 2023-08-10 |
7,864.5698 KRW |
316,662.6627 AXS |
7,885.0000 KRW |
7,795.0000 KRW |
7,930.0000 KRW |
7,890.0000 KRW |
| 2023-08-09 |
7,854.3240 KRW |
537,152.8756 AXS |
7,870.0000 KRW |
7,785.0000 KRW |
7,930.0000 KRW |
7,885.0000 KRW |
| 2023-08-08 |
7,771.0261 KRW |
711,193.9506 AXS |
7,660.0000 KRW |
7,630.0000 KRW |
7,910.0000 KRW |
7,875.0000 KRW |
| 2023-08-07 |
7,681.5234 KRW |
682,421.6421 AXS |
7,715.0000 KRW |
7,445.0000 KRW |
7,800.0000 KRW |
7,650.0000 KRW |
| 2023-08-06 |
7,799.6761 KRW |
1,234,789.8532 AXS |
7,740.0000 KRW |
7,675.0000 KRW |
7,935.0000 KRW |
7,725.0000 KRW |
| 2023-08-05 |
7,612.8123 KRW |
572,193.9709 AXS |
7,585.0000 KRW |
7,475.0000 KRW |
7,770.0000 KRW |
7,715.0000 KRW |
| 2023-08-04 |
7,614.6686 KRW |
690,094.0516 AXS |
7,640.0000 KRW |
7,515.0000 KRW |
7,695.0000 KRW |
7,595.0000 KRW |
| 2023-08-03 |
7,732.0704 KRW |
844,270.6477 AXS |
7,790.0000 KRW |
7,610.0000 KRW |
7,870.0000 KRW |
7,665.0000 KRW |
| 2023-08-02 |
7,891.0639 KRW |
1,525,931.5437 AXS |
7,905.0000 KRW |
7,710.0000 KRW |
8,045.0000 KRW |
7,800.0000 KRW |
| 2023-08-01 |
8,023.7826 KRW |
4,886,604.9421 AXS |
7,815.0000 KRW |
7,670.0000 KRW |
8,485.0000 KRW |
7,845.0000 KRW |
| 2023-07-31 |
7,866.1268 KRW |
516,126.5473 AXS |
7,905.0000 KRW |
7,745.0000 KRW |
7,965.0000 KRW |
7,825.0000 KRW |
| 2023-07-30 |
8,107.5543 KRW |
2,111,169.1848 AXS |
8,040.0000 KRW |
7,755.0000 KRW |
8,360.0000 KRW |
7,870.0000 KRW |
| 2023-07-29 |
7,954.9527 KRW |
455,436.0071 AXS |
7,910.0000 KRW |
7,865.0000 KRW |
8,195.0000 KRW |
8,035.0000 KRW |
| 2023-07-28 |
7,846.7030 KRW |
338,634.6690 AXS |
7,840.0000 KRW |
7,775.0000 KRW |
7,925.0000 KRW |
7,920.0000 KRW |
| 2023-07-27 |
7,856.6902 KRW |
396,365.5497 AXS |
7,835.0000 KRW |
7,770.0000 KRW |
7,955.0000 KRW |
7,855.0000 KRW |
| 2023-07-26 |
7,757.7093 KRW |
530,243.7268 AXS |
7,825.0000 KRW |
7,660.0000 KRW |
7,930.0000 KRW |
7,830.0000 KRW |
| 2023-07-25 |
7,823.4692 KRW |
798,413.6292 AXS |
7,975.0000 KRW |
7,730.0000 KRW |
7,975.0000 KRW |
7,800.0000 KRW |
| 2023-07-24 |
8,170.4253 KRW |
1,108,910.9467 AXS |
8,415.0000 KRW |
7,900.0000 KRW |
8,515.0000 KRW |
8,015.0000 KRW |
| 2023-07-23 |
8,282.3845 KRW |
798,697.8476 AXS |
8,300.0000 KRW |
8,165.0000 KRW |
8,455.0000 KRW |
8,455.0000 KRW |
| 2023-07-22 |
8,399.5168 KRW |
640,443.9718 AXS |
8,450.0000 KRW |
8,305.0000 KRW |
8,485.0000 KRW |
8,320.0000 KRW |
| 2023-07-21 |
8,368.4630 KRW |
767,435.7758 AXS |
8,385.0000 KRW |
8,260.0000 KRW |
8,465.0000 KRW |
8,385.0000 KRW |
| 2023-07-20 |
8,282.2633 KRW |
872,704.3783 AXS |
8,195.0000 KRW |
8,140.0000 KRW |
8,410.0000 KRW |
8,340.0000 KRW |
| 2023-07-19 |
8,190.5087 KRW |
1,003,200.1360 AXS |
8,085.0000 KRW |
8,055.0000 KRW |
8,280.0000 KRW |
8,160.0000 KRW |
| 2023-07-18 |
8,170.9360 KRW |
1,447,528.3953 AXS |
8,155.0000 KRW |
7,925.0000 KRW |
8,390.0000 KRW |
8,070.0000 KRW |
| 2023-07-17 |
8,211.8164 KRW |
3,199,797.4558 AXS |
7,985.0000 KRW |
7,955.0000 KRW |
8,495.0000 KRW |
8,175.0000 KRW |
| 2023-07-16 |
8,071.9296 KRW |
603,944.4667 AXS |
8,135.0000 KRW |
7,965.0000 KRW |
8,200.0000 KRW |
8,045.0000 KRW |
| 2023-07-15 |
8,149.9561 KRW |
844,544.6004 AXS |
8,240.0000 KRW |
8,000.0000 KRW |
8,270.0000 KRW |
8,110.0000 KRW |
| 2023-07-14 |
8,507.4774 KRW |
4,003,636.0535 AXS |
8,510.0000 KRW |
8,005.0000 KRW |
8,915.0000 KRW |
8,230.0000 KRW |
| 2023-07-13 |
8,392.8186 KRW |
6,216,401.7274 AXS |
7,860.0000 KRW |
7,670.0000 KRW |
8,890.0000 KRW |
8,445.0000 KRW |
| 2023-07-12 |
7,809.8913 KRW |
770,722.7186 AXS |
7,770.0000 KRW |
7,720.0000 KRW |
7,905.0000 KRW |
7,835.0000 KRW |