Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7,809.8913 KRW |
770,722.7186 AXS |
7,770.0000 KRW |
7,720.0000 KRW |
7,905.0000 KRW |
7,835.0000 KRW |
| 2023-07-11 |
7,678.2025 KRW |
640,072.4695 AXS |
7,640.0000 KRW |
7,605.0000 KRW |
7,845.0000 KRW |
7,740.0000 KRW |
| 2023-07-10 |
7,614.7659 KRW |
695,703.4130 AXS |
7,635.0000 KRW |
7,470.0000 KRW |
7,760.0000 KRW |
7,620.0000 KRW |
| 2023-07-09 |
7,736.0502 KRW |
390,166.1737 AXS |
7,780.0000 KRW |
7,640.0000 KRW |
7,850.0000 KRW |
7,685.0000 KRW |
| 2023-07-08 |
7,783.7403 KRW |
379,422.4830 AXS |
7,915.0000 KRW |
7,570.0000 KRW |
7,915.0000 KRW |
7,750.0000 KRW |
| 2023-07-07 |
7,833.0151 KRW |
417,731.6559 AXS |
7,750.0000 KRW |
7,660.0000 KRW |
7,965.0000 KRW |
7,895.0000 KRW |
| 2023-07-06 |
7,923.8815 KRW |
979,391.3048 AXS |
7,910.0000 KRW |
7,665.0000 KRW |
8,145.0000 KRW |
7,840.0000 KRW |
| 2023-07-05 |
7,981.8679 KRW |
977,744.3121 AXS |
8,130.0000 KRW |
7,750.0000 KRW |
8,235.0000 KRW |
7,910.0000 KRW |
| 2023-07-04 |
8,332.4669 KRW |
1,221,526.5463 AXS |
8,355.0000 KRW |
8,085.0000 KRW |
8,525.0000 KRW |
8,200.0000 KRW |
| 2023-07-03 |
8,324.8360 KRW |
1,221,862.9324 AXS |
8,330.0000 KRW |
8,185.0000 KRW |
8,475.0000 KRW |
8,315.0000 KRW |
| 2023-07-02 |
8,349.5375 KRW |
2,464,296.3077 AXS |
8,640.0000 KRW |
8,180.0000 KRW |
8,640.0000 KRW |
8,315.0000 KRW |
| 2023-07-01 |
8,408.8210 KRW |
11,285,895.3927 AXS |
7,940.0000 KRW |
7,920.0000 KRW |
8,940.0000 KRW |
8,690.0000 KRW |
| 2023-06-30 |
7,708.9764 KRW |
2,253,562.2707 AXS |
7,535.0000 KRW |
7,250.0000 KRW |
7,980.0000 KRW |
7,920.0000 KRW |
| 2023-06-29 |
7,501.1507 KRW |
656,561.9469 AXS |
7,350.0000 KRW |
7,290.0000 KRW |
7,665.0000 KRW |
7,550.0000 KRW |
| 2023-06-28 |
7,537.4574 KRW |
622,939.3157 AXS |
7,800.0000 KRW |
7,255.0000 KRW |
7,810.0000 KRW |
7,385.0000 KRW |
| 2023-06-27 |
7,811.9720 KRW |
1,926,317.3641 AXS |
7,675.0000 KRW |
7,620.0000 KRW |
8,000.0000 KRW |
7,805.0000 KRW |
| 2023-06-26 |
7,575.4830 KRW |
1,488,478.2011 AXS |
7,780.0000 KRW |
7,345.0000 KRW |
7,785.0000 KRW |
7,655.0000 KRW |
| 2023-06-25 |
8,090.2424 KRW |
5,566,832.0289 AXS |
7,875.0000 KRW |
7,710.0000 KRW |
8,470.0000 KRW |
7,795.0000 KRW |
| 2023-06-24 |
8,215.4161 KRW |
14,188,878.9547 AXS |
7,520.0000 KRW |
7,455.0000 KRW |
8,710.0000 KRW |
7,860.0000 KRW |
| 2023-06-23 |
7,411.5851 KRW |
6,266,507.1082 AXS |
7,020.0000 KRW |
7,015.0000 KRW |
7,670.0000 KRW |
7,490.0000 KRW |
| 2023-06-22 |
7,239.4199 KRW |
1,899,823.9085 AXS |
7,185.0000 KRW |
6,995.0000 KRW |
7,470.0000 KRW |
7,040.0000 KRW |
| 2023-06-21 |
7,063.7591 KRW |
2,345,610.6188 AXS |
6,820.0000 KRW |
6,780.0000 KRW |
7,250.0000 KRW |
7,200.0000 KRW |
| 2023-06-20 |
6,596.8398 KRW |
985,780.2278 AXS |
6,505.0000 KRW |
6,420.0000 KRW |
6,840.0000 KRW |
6,825.0000 KRW |
| 2023-06-19 |
6,405.0354 KRW |
398,605.4206 AXS |
6,345.0000 KRW |
6,320.0000 KRW |
6,535.0000 KRW |
6,490.0000 KRW |
| 2023-06-18 |
6,454.0194 KRW |
363,296.8326 AXS |
6,455.0000 KRW |
6,365.0000 KRW |
6,560.0000 KRW |
6,395.0000 KRW |
| 2023-06-17 |
6,466.0757 KRW |
564,223.0086 AXS |
6,350.0000 KRW |
6,315.0000 KRW |
6,590.0000 KRW |
6,455.0000 KRW |
| 2023-06-16 |
6,228.8637 KRW |
621,441.3447 AXS |
6,245.0000 KRW |
6,105.0000 KRW |
6,390.0000 KRW |
6,370.0000 KRW |
| 2023-06-15 |
6,171.2578 KRW |
814,944.0882 AXS |
6,180.0000 KRW |
6,020.0000 KRW |
6,325.0000 KRW |
6,280.0000 KRW |
| 2023-06-14 |
6,445.9337 KRW |
1,459,215.3193 AXS |
6,430.0000 KRW |
6,075.0000 KRW |
6,705.0000 KRW |
6,135.0000 KRW |
| 2023-06-13 |
6,589.2507 KRW |
2,103,550.7149 AXS |
6,470.0000 KRW |
6,300.0000 KRW |
6,780.0000 KRW |
6,410.0000 KRW |
| 2023-06-12 |
6,425.7466 KRW |
1,084,017.6152 AXS |
6,570.0000 KRW |
6,275.0000 KRW |
6,585.0000 KRW |
6,490.0000 KRW |
| 2023-06-11 |
6,603.3774 KRW |
848,465.0959 AXS |
6,630.0000 KRW |
6,500.0000 KRW |
6,675.0000 KRW |
6,585.0000 KRW |
| 2023-06-10 |
6,825.0231 KRW |
3,025,587.0608 AXS |
7,940.0000 KRW |
6,295.0000 KRW |
7,945.0000 KRW |
6,635.0000 KRW |
| 2023-06-09 |
8,081.1108 KRW |
930,928.7149 AXS |
8,245.0000 KRW |
7,900.0000 KRW |
8,295.0000 KRW |
7,935.0000 KRW |
| 2023-06-08 |
8,224.3082 KRW |
509,379.0277 AXS |
8,345.0000 KRW |
8,090.0000 KRW |
8,380.0000 KRW |
8,275.0000 KRW |
| 2023-06-07 |
8,580.5440 KRW |
1,054,926.6731 AXS |
8,920.0000 KRW |
8,195.0000 KRW |
8,920.0000 KRW |
8,280.0000 KRW |
| 2023-06-06 |
8,774.7125 KRW |
1,605,929.8988 AXS |
8,775.0000 KRW |
8,470.0000 KRW |
9,015.0000 KRW |
8,950.0000 KRW |
| 2023-06-05 |
9,475.0051 KRW |
3,124,038.0308 AXS |
9,555.0000 KRW |
8,715.0000 KRW |
9,920.0000 KRW |
8,815.0000 KRW |
| 2023-06-04 |
9,559.3750 KRW |
694,118.5098 AXS |
9,475.0000 KRW |
9,445.0000 KRW |
9,710.0000 KRW |
9,625.0000 KRW |
| 2023-06-03 |
9,487.6923 KRW |
403,840.7082 AXS |
9,445.0000 KRW |
9,395.0000 KRW |
9,575.0000 KRW |
9,490.0000 KRW |
| 2023-06-02 |
9,361.0462 KRW |
549,220.4035 AXS |
9,310.0000 KRW |
9,235.0000 KRW |
9,460.0000 KRW |
9,430.0000 KRW |
| 2023-06-01 |
9,255.5946 KRW |
800,472.4845 AXS |
9,170.0000 KRW |
9,050.0000 KRW |
9,390.0000 KRW |
9,350.0000 KRW |
| 2023-05-31 |
9,279.1181 KRW |
649,185.4188 AXS |
9,405.0000 KRW |
9,125.0000 KRW |
9,465.0000 KRW |
9,210.0000 KRW |
| 2023-05-30 |
9,460.9054 KRW |
776,834.9142 AXS |
9,565.0000 KRW |
9,360.0000 KRW |
9,590.0000 KRW |
9,425.0000 KRW |
| 2023-05-29 |
9,550.0307 KRW |
1,251,569.8929 AXS |
9,520.0000 KRW |
9,390.0000 KRW |
9,680.0000 KRW |
9,595.0000 KRW |
| 2023-05-28 |
9,461.4893 KRW |
1,235,448.8441 AXS |
9,335.0000 KRW |
9,275.0000 KRW |
9,620.0000 KRW |
9,550.0000 KRW |
| 2023-05-27 |
9,184.6273 KRW |
717,067.5403 AXS |
9,185.0000 KRW |
9,080.0000 KRW |
9,375.0000 KRW |
9,330.0000 KRW |
| 2023-05-26 |
9,153.2231 KRW |
1,029,348.8987 AXS |
9,260.0000 KRW |
9,005.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2023-05-25 |
9,336.9240 KRW |
5,954,314.6656 AXS |
8,945.0000 KRW |
8,770.0000 KRW |
9,715.0000 KRW |
9,305.0000 KRW |
| 2023-05-24 |
9,005.1195 KRW |
933,868.8626 AXS |
9,235.0000 KRW |
8,770.0000 KRW |
9,250.0000 KRW |
8,965.0000 KRW |