Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9,242.0835 KRW |
716,055.9541 AXS |
9,225.0000 KRW |
9,100.0000 KRW |
9,365.0000 KRW |
9,250.0000 KRW |
| 2023-05-22 |
9,179.9621 KRW |
1,372,986.5502 AXS |
9,170.0000 KRW |
9,000.0000 KRW |
9,325.0000 KRW |
9,235.0000 KRW |
| 2023-05-21 |
9,309.5359 KRW |
738,727.7281 AXS |
9,480.0000 KRW |
9,105.0000 KRW |
9,480.0000 KRW |
9,175.0000 KRW |
| 2023-05-20 |
9,406.2517 KRW |
575,509.9417 AXS |
9,430.0000 KRW |
9,335.0000 KRW |
9,485.0000 KRW |
9,465.0000 KRW |
| 2023-05-19 |
9,441.8789 KRW |
2,107,746.1827 AXS |
9,500.0000 KRW |
9,300.0000 KRW |
9,665.0000 KRW |
9,425.0000 KRW |
| 2023-05-18 |
9,840.4719 KRW |
6,614,538.7535 AXS |
9,915.0000 KRW |
9,350.0000 KRW |
10,170.0000 KRW |
9,495.0000 KRW |
| 2023-05-17 |
10,301.5990 KRW |
15,284,199.7541 AXS |
9,190.0000 KRW |
9,165.0000 KRW |
11,290.0000 KRW |
9,880.0000 KRW |
| 2023-05-16 |
9,139.3669 KRW |
309,305.4500 AXS |
9,180.0000 KRW |
9,080.0000 KRW |
9,225.0000 KRW |
9,185.0000 KRW |
| 2023-05-15 |
9,210.1907 KRW |
355,800.3549 AXS |
9,200.0000 KRW |
9,080.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2023-05-14 |
9,162.7492 KRW |
224,697.2989 AXS |
9,190.0000 KRW |
9,065.0000 KRW |
9,250.0000 KRW |
9,210.0000 KRW |
| 2023-05-13 |
9,158.6717 KRW |
284,213.4733 AXS |
9,195.0000 KRW |
9,065.0000 KRW |
9,260.0000 KRW |
9,215.0000 KRW |
| 2023-05-12 |
9,027.4027 KRW |
617,000.8153 AXS |
9,080.0000 KRW |
8,870.0000 KRW |
9,235.0000 KRW |
9,170.0000 KRW |
| 2023-05-11 |
9,155.8767 KRW |
501,120.3336 AXS |
9,360.0000 KRW |
9,050.0000 KRW |
9,365.0000 KRW |
9,095.0000 KRW |
| 2023-05-10 |
9,281.7788 KRW |
758,389.2490 AXS |
9,305.0000 KRW |
9,045.0000 KRW |
9,475.0000 KRW |
9,370.0000 KRW |
| 2023-05-09 |
9,293.1281 KRW |
886,905.6895 AXS |
9,175.0000 KRW |
9,080.0000 KRW |
9,575.0000 KRW |
9,280.0000 KRW |
| 2023-05-08 |
9,329.8044 KRW |
972,279.8919 AXS |
9,755.0000 KRW |
9,000.0000 KRW |
9,795.0000 KRW |
9,190.0000 KRW |
| 2023-05-07 |
9,847.7474 KRW |
376,666.4205 AXS |
9,915.0000 KRW |
9,770.0000 KRW |
9,935.0000 KRW |
9,825.0000 KRW |
| 2023-05-06 |
9,980.9469 KRW |
578,740.6265 AXS |
10,250.0000 KRW |
9,810.0000 KRW |
10,280.0000 KRW |
9,910.0000 KRW |
| 2023-05-05 |
10,176.7832 KRW |
303,282.1811 AXS |
10,130.0000 KRW |
10,040.0000 KRW |
10,360.0000 KRW |
10,240.0000 KRW |
| 2023-05-04 |
10,182.4241 KRW |
377,331.1838 AXS |
10,300.0000 KRW |
10,070.0000 KRW |
10,310.0000 KRW |
10,130.0000 KRW |
| 2023-05-03 |
10,103.3944 KRW |
527,769.1281 AXS |
10,220.0000 KRW |
9,945.0000 KRW |
10,370.0000 KRW |
10,360.0000 KRW |
| 2023-05-02 |
10,196.6921 KRW |
301,950.0801 AXS |
10,220.0000 KRW |
10,110.0000 KRW |
10,290.0000 KRW |
10,250.0000 KRW |
| 2023-05-01 |
10,340.8486 KRW |
569,058.5374 AXS |
10,580.0000 KRW |
10,070.0000 KRW |
10,670.0000 KRW |
10,210.0000 KRW |
| 2023-04-30 |
10,628.1567 KRW |
333,115.3030 AXS |
10,660.0000 KRW |
10,510.0000 KRW |
10,830.0000 KRW |
10,630.0000 KRW |
| 2023-04-29 |
10,654.5193 KRW |
282,104.2278 AXS |
10,640.0000 KRW |
10,550.0000 KRW |
10,750.0000 KRW |
10,660.0000 KRW |
| 2023-04-28 |
10,627.5901 KRW |
949,537.4046 AXS |
10,600.0000 KRW |
10,440.0000 KRW |
10,830.0000 KRW |
10,640.0000 KRW |
| 2023-04-27 |
10,552.0245 KRW |
493,705.3979 AXS |
10,450.0000 KRW |
10,400.0000 KRW |
10,700.0000 KRW |
10,600.0000 KRW |
| 2023-04-26 |
10,661.2235 KRW |
932,398.5594 AXS |
10,710.0000 KRW |
10,070.0000 KRW |
11,020.0000 KRW |
10,440.0000 KRW |
| 2023-04-25 |
10,402.8055 KRW |
631,814.1734 AXS |
10,510.0000 KRW |
10,210.0000 KRW |
10,780.0000 KRW |
10,710.0000 KRW |
| 2023-04-24 |
10,470.5892 KRW |
621,569.0065 AXS |
10,600.0000 KRW |
10,230.0000 KRW |
10,700.0000 KRW |
10,550.0000 KRW |
| 2023-04-23 |
10,648.8439 KRW |
284,991.0987 AXS |
10,810.0000 KRW |
10,470.0000 KRW |
10,810.0000 KRW |
10,550.0000 KRW |
| 2023-04-22 |
10,581.1304 KRW |
564,866.4052 AXS |
10,570.0000 KRW |
10,380.0000 KRW |
10,820.0000 KRW |
10,810.0000 KRW |
| 2023-04-21 |
10,814.9713 KRW |
990,401.6950 AXS |
10,950.0000 KRW |
10,360.0000 KRW |
11,100.0000 KRW |
10,420.0000 KRW |
| 2023-04-20 |
11,106.5432 KRW |
1,482,998.8359 AXS |
11,230.0000 KRW |
10,810.0000 KRW |
11,350.0000 KRW |
10,920.0000 KRW |
| 2023-04-19 |
11,615.3490 KRW |
1,839,863.7303 AXS |
12,260.0000 KRW |
11,050.0000 KRW |
12,270.0000 KRW |
11,170.0000 KRW |
| 2023-04-18 |
12,338.4040 KRW |
2,211,935.4280 AXS |
12,290.0000 KRW |
12,020.0000 KRW |
12,600.0000 KRW |
12,240.0000 KRW |
| 2023-04-17 |
12,018.3373 KRW |
1,713,571.2667 AXS |
12,080.0000 KRW |
11,790.0000 KRW |
12,350.0000 KRW |
12,280.0000 KRW |
| 2023-04-16 |
12,002.1937 KRW |
1,772,340.3854 AXS |
11,850.0000 KRW |
11,650.0000 KRW |
12,270.0000 KRW |
12,060.0000 KRW |
| 2023-04-15 |
11,884.6319 KRW |
1,876,601.8927 AXS |
11,800.0000 KRW |
11,710.0000 KRW |
12,030.0000 KRW |
11,880.0000 KRW |
| 2023-04-14 |
11,855.0360 KRW |
3,713,994.2235 AXS |
11,530.0000 KRW |
11,530.0000 KRW |
12,130.0000 KRW |
11,830.0000 KRW |
| 2023-04-13 |
11,443.4781 KRW |
911,337.1330 AXS |
11,400.0000 KRW |
11,230.0000 KRW |
11,600.0000 KRW |
11,570.0000 KRW |
| 2023-04-12 |
11,257.5262 KRW |
1,307,638.3714 AXS |
11,510.0000 KRW |
11,020.0000 KRW |
11,560.0000 KRW |
11,390.0000 KRW |
| 2023-04-11 |
11,440.6566 KRW |
1,038,124.4522 AXS |
11,360.0000 KRW |
11,290.0000 KRW |
11,650.0000 KRW |
11,560.0000 KRW |
| 2023-04-10 |
11,177.3544 KRW |
801,671.6881 AXS |
11,210.0000 KRW |
11,040.0000 KRW |
11,410.0000 KRW |
11,400.0000 KRW |
| 2023-04-09 |
11,189.0444 KRW |
753,854.7064 AXS |
11,310.0000 KRW |
11,040.0000 KRW |
11,380.0000 KRW |
11,200.0000 KRW |
| 2023-04-08 |
11,442.1363 KRW |
1,314,916.2059 AXS |
11,680.0000 KRW |
11,230.0000 KRW |
11,690.0000 KRW |
11,300.0000 KRW |
| 2023-04-07 |
11,609.5081 KRW |
4,861,975.7710 AXS |
11,320.0000 KRW |
11,210.0000 KRW |
11,970.0000 KRW |
11,710.0000 KRW |
| 2023-04-06 |
11,301.3204 KRW |
1,318,814.9934 AXS |
11,550.0000 KRW |
11,120.0000 KRW |
11,650.0000 KRW |
11,310.0000 KRW |
| 2023-04-05 |
11,254.3303 KRW |
1,350,800.9881 AXS |
11,110.0000 KRW |
11,030.0000 KRW |
11,460.0000 KRW |
11,460.0000 KRW |
| 2023-04-04 |
11,035.8468 KRW |
813,475.3478 AXS |
10,940.0000 KRW |
10,810.0000 KRW |
11,210.0000 KRW |
11,100.0000 KRW |