Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
13,163.0058 KRW |
1,352,605.5441 AXS |
13,420.0000 KRW |
12,640.0000 KRW |
13,440.0000 KRW |
12,890.0000 KRW |
| 2023-02-11 |
13,287.8125 KRW |
1,326,086.9060 AXS |
13,170.0000 KRW |
13,050.0000 KRW |
13,550.0000 KRW |
13,420.0000 KRW |
| 2023-02-10 |
13,103.6667 KRW |
2,885,644.8866 AXS |
13,320.0000 KRW |
12,780.0000 KRW |
13,460.0000 KRW |
13,180.0000 KRW |
| 2023-02-09 |
14,642.1423 KRW |
6,187,817.2731 AXS |
15,200.0000 KRW |
13,170.0000 KRW |
15,950.0000 KRW |
13,350.0000 KRW |
| 2023-02-08 |
15,109.9196 KRW |
6,479,288.2539 AXS |
14,790.0000 KRW |
14,450.0000 KRW |
15,810.0000 KRW |
15,270.0000 KRW |
| 2023-02-07 |
14,141.9393 KRW |
2,372,231.8209 AXS |
13,740.0000 KRW |
13,570.0000 KRW |
14,750.0000 KRW |
14,730.0000 KRW |
| 2023-02-06 |
13,867.8540 KRW |
1,785,640.0788 AXS |
13,810.0000 KRW |
13,540.0000 KRW |
14,350.0000 KRW |
13,740.0000 KRW |
| 2023-02-05 |
14,220.6069 KRW |
3,306,887.7599 AXS |
14,380.0000 KRW |
13,340.0000 KRW |
14,940.0000 KRW |
13,810.0000 KRW |
| 2023-02-04 |
14,383.5101 KRW |
1,749,156.9574 AXS |
14,380.0000 KRW |
14,130.0000 KRW |
14,800.0000 KRW |
14,480.0000 KRW |
| 2023-02-03 |
14,135.9820 KRW |
2,316,126.5188 AXS |
14,110.0000 KRW |
13,820.0000 KRW |
14,600.0000 KRW |
14,430.0000 KRW |
| 2023-02-02 |
14,355.4287 KRW |
3,348,560.0514 AXS |
14,250.0000 KRW |
14,000.0000 KRW |
14,930.0000 KRW |
14,090.0000 KRW |
| 2023-02-01 |
13,546.8581 KRW |
3,862,243.2085 AXS |
13,720.0000 KRW |
12,840.0000 KRW |
14,310.0000 KRW |
14,280.0000 KRW |
| 2023-01-31 |
13,459.7265 KRW |
3,028,259.5438 AXS |
13,720.0000 KRW |
13,060.0000 KRW |
13,850.0000 KRW |
13,710.0000 KRW |
| 2023-01-30 |
14,330.6207 KRW |
5,410,634.0081 AXS |
15,240.0000 KRW |
13,230.0000 KRW |
15,450.0000 KRW |
13,590.0000 KRW |
| 2023-01-29 |
14,932.6039 KRW |
6,809,117.9244 AXS |
14,460.0000 KRW |
14,220.0000 KRW |
15,490.0000 KRW |
15,130.0000 KRW |
| 2023-01-28 |
14,829.2803 KRW |
7,214,102.6056 AXS |
14,460.0000 KRW |
14,200.0000 KRW |
15,470.0000 KRW |
14,470.0000 KRW |
| 2023-01-27 |
14,333.0188 KRW |
4,644,524.4006 AXS |
14,870.0000 KRW |
13,800.0000 KRW |
15,070.0000 KRW |
14,440.0000 KRW |
| 2023-01-26 |
15,010.6824 KRW |
14,138,678.4684 AXS |
14,630.0000 KRW |
14,240.0000 KRW |
15,610.0000 KRW |
14,940.0000 KRW |
| 2023-01-25 |
14,347.4362 KRW |
15,303,362.1621 AXS |
13,940.0000 KRW |
13,530.0000 KRW |
15,300.0000 KRW |
14,710.0000 KRW |
| 2023-01-24 |
14,902.0361 KRW |
14,795,235.5161 AXS |
15,240.0000 KRW |
13,560.0000 KRW |
15,670.0000 KRW |
13,880.0000 KRW |
| 2023-01-23 |
16,257.1570 KRW |
39,303,082.2799 AXS |
15,900.0000 KRW |
15,000.0000 KRW |
17,470.0000 KRW |
15,360.0000 KRW |
| 2023-01-22 |
13,396.2602 KRW |
38,691,706.9774 AXS |
11,150.0000 KRW |
11,120.0000 KRW |
14,880.0000 KRW |
14,760.0000 KRW |
| 2023-01-21 |
11,581.4863 KRW |
6,142,837.3923 AXS |
11,220.0000 KRW |
11,000.0000 KRW |
12,120.0000 KRW |
11,160.0000 KRW |
| 2023-01-20 |
10,647.0194 KRW |
2,558,735.1949 AXS |
10,350.0000 KRW |
10,200.0000 KRW |
11,270.0000 KRW |
11,160.0000 KRW |
| 2023-01-19 |
10,296.8456 KRW |
2,615,857.8172 AXS |
10,000.0000 KRW |
9,995.0000 KRW |
10,830.0000 KRW |
10,330.0000 KRW |
| 2023-01-18 |
10,581.4335 KRW |
3,910,188.2755 AXS |
10,990.0000 KRW |
9,930.0000 KRW |
11,180.0000 KRW |
10,010.0000 KRW |
| 2023-01-17 |
11,129.8613 KRW |
2,746,192.1863 AXS |
11,160.0000 KRW |
10,740.0000 KRW |
11,420.0000 KRW |
11,030.0000 KRW |
| 2023-01-16 |
11,288.0633 KRW |
4,390,245.2668 AXS |
11,520.0000 KRW |
10,650.0000 KRW |
11,790.0000 KRW |
11,180.0000 KRW |
| 2023-01-15 |
11,237.1414 KRW |
5,056,949.2916 AXS |
11,550.0000 KRW |
10,750.0000 KRW |
11,680.0000 KRW |
11,530.0000 KRW |
| 2023-01-14 |
11,547.3446 KRW |
13,814,304.9837 AXS |
11,290.0000 KRW |
10,500.0000 KRW |
12,690.0000 KRW |
11,640.0000 KRW |
| 2023-01-13 |
10,530.5892 KRW |
5,931,458.7928 AXS |
9,975.0000 KRW |
9,775.0000 KRW |
11,660.0000 KRW |
11,320.0000 KRW |
| 2023-01-12 |
9,881.2099 KRW |
9,556,266.4966 AXS |
9,415.0000 KRW |
9,315.0000 KRW |
10,300.0000 KRW |
9,970.0000 KRW |
| 2023-01-11 |
9,198.6005 KRW |
1,389,344.8211 AXS |
9,415.0000 KRW |
9,005.0000 KRW |
9,455.0000 KRW |
9,295.0000 KRW |
| 2023-01-10 |
9,293.5473 KRW |
2,217,125.4193 AXS |
9,230.0000 KRW |
9,000.0000 KRW |
9,525.0000 KRW |
9,400.0000 KRW |
| 2023-01-09 |
9,358.6770 KRW |
4,729,932.5912 AXS |
9,120.0000 KRW |
9,075.0000 KRW |
9,870.0000 KRW |
9,230.0000 KRW |
| 2023-01-08 |
8,839.6775 KRW |
2,139,584.9750 AXS |
8,780.0000 KRW |
8,580.0000 KRW |
9,180.0000 KRW |
9,105.0000 KRW |
| 2023-01-07 |
8,879.2194 KRW |
3,647,090.2317 AXS |
8,670.0000 KRW |
8,600.0000 KRW |
9,085.0000 KRW |
8,740.0000 KRW |
| 2023-01-06 |
8,477.1076 KRW |
1,865,396.2701 AXS |
8,650.0000 KRW |
8,225.0000 KRW |
8,720.0000 KRW |
8,645.0000 KRW |
| 2023-01-05 |
8,826.1955 KRW |
6,474,779.7573 AXS |
8,520.0000 KRW |
8,440.0000 KRW |
9,175.0000 KRW |
8,655.0000 KRW |
| 2023-01-04 |
8,497.9038 KRW |
2,694,465.3704 AXS |
8,335.0000 KRW |
8,300.0000 KRW |
8,670.0000 KRW |
8,495.0000 KRW |
| 2023-01-03 |
8,241.5104 KRW |
3,167,449.6346 AXS |
8,120.0000 KRW |
8,105.0000 KRW |
8,400.0000 KRW |
8,340.0000 KRW |
| 2023-01-02 |
8,059.8860 KRW |
2,220,878.7207 AXS |
8,035.0000 KRW |
7,745.0000 KRW |
8,275.0000 KRW |
8,145.0000 KRW |
| 2023-01-01 |
7,854.2258 KRW |
1,780,693.7764 AXS |
7,695.0000 KRW |
7,570.0000 KRW |
8,250.0000 KRW |
8,030.0000 KRW |
| 2022-12-31 |
7,649.1519 KRW |
1,172,192.4242 AXS |
7,605.0000 KRW |
7,520.0000 KRW |
7,760.0000 KRW |
7,670.0000 KRW |
| 2022-12-30 |
7,568.7723 KRW |
2,306,347.3956 AXS |
7,880.0000 KRW |
7,385.0000 KRW |
7,895.0000 KRW |
7,600.0000 KRW |
| 2022-12-29 |
7,835.4467 KRW |
2,342,223.4574 AXS |
8,010.0000 KRW |
7,480.0000 KRW |
8,070.0000 KRW |
7,770.0000 KRW |
| 2022-12-28 |
8,131.2526 KRW |
2,199,470.9255 AXS |
8,560.0000 KRW |
7,850.0000 KRW |
8,605.0000 KRW |
8,010.0000 KRW |
| 2022-12-27 |
8,620.2224 KRW |
1,144,873.6938 AXS |
8,850.0000 KRW |
8,425.0000 KRW |
8,875.0000 KRW |
8,575.0000 KRW |
| 2022-12-26 |
8,829.4298 KRW |
1,075,909.8949 AXS |
8,935.0000 KRW |
8,675.0000 KRW |
9,015.0000 KRW |
8,825.0000 KRW |
| 2022-12-25 |
8,998.1203 KRW |
923,619.6526 AXS |
9,120.0000 KRW |
8,840.0000 KRW |
9,180.0000 KRW |
8,945.0000 KRW |