Crypto exchange UpBit

Market Axie Infinity (AXS) / KRW

Identifier on UpBit: KRW-AXS
Date Price Volume Open Low High Close
2022-12-24 9,188.6553 KRW 928,410.3311 AXS 9,235.0000 KRW 9,070.0000 KRW 9,345.0000 KRW 9,130.0000 KRW
2022-12-23 9,160.8512 KRW 1,896,921.9098 AXS 9,160.0000 KRW 9,055.0000 KRW 9,370.0000 KRW 9,240.0000 KRW
2022-12-22 9,189.6924 KRW 5,273,359.2599 AXS 8,920.0000 KRW 8,665.0000 KRW 9,645.0000 KRW 9,180.0000 KRW
2022-12-21 8,942.0237 KRW 1,320,812.7664 AXS 9,070.0000 KRW 8,810.0000 KRW 9,110.0000 KRW 8,915.0000 KRW
2022-12-20 8,906.2102 KRW 2,767,404.8865 AXS 8,650.0000 KRW 8,630.0000 KRW 9,145.0000 KRW 9,075.0000 KRW
2022-12-19 9,051.6513 KRW 2,874,444.9714 AXS 9,070.0000 KRW 8,370.0000 KRW 9,460.0000 KRW 8,640.0000 KRW
2022-12-18 9,066.1408 KRW 897,673.7573 AXS 9,195.0000 KRW 8,965.0000 KRW 9,210.0000 KRW 9,130.0000 KRW
2022-12-17 8,990.4242 KRW 2,305,351.2712 AXS 8,955.0000 KRW 8,665.0000 KRW 9,255.0000 KRW 9,205.0000 KRW
2022-12-16 9,533.1124 KRW 2,612,067.6525 AXS 9,885.0000 KRW 8,710.0000 KRW 10,090.0000 KRW 8,960.0000 KRW
2022-12-15 9,983.5367 KRW 1,460,965.4019 AXS 10,130.0000 KRW 9,865.0000 KRW 10,200.0000 KRW 9,890.0000 KRW
2022-12-14 10,339.3409 KRW 4,201,934.3775 AXS 10,050.0000 KRW 9,850.0000 KRW 10,680.0000 KRW 10,090.0000 KRW
2022-12-13 9,958.9218 KRW 3,366,523.1277 AXS 10,270.0000 KRW 9,570.0000 KRW 10,290.0000 KRW 10,040.0000 KRW
2022-12-12 10,266.5014 KRW 2,286,422.8550 AXS 10,710.0000 KRW 10,000.0000 KRW 10,740.0000 KRW 10,250.0000 KRW
2022-12-11 10,915.4558 KRW 3,056,037.0334 AXS 11,040.0000 KRW 10,550.0000 KRW 11,120.0000 KRW 10,730.0000 KRW
2022-12-10 11,191.8333 KRW 10,000,789.1539 AXS 10,680.0000 KRW 10,480.0000 KRW 11,610.0000 KRW 11,200.0000 KRW
2022-12-09 10,741.5058 KRW 2,534,417.9246 AXS 10,980.0000 KRW 10,470.0000 KRW 11,070.0000 KRW 10,760.0000 KRW
2022-12-08 10,996.9166 KRW 7,460,658.2007 AXS 11,310.0000 KRW 10,620.0000 KRW 11,370.0000 KRW 10,970.0000 KRW
2022-12-07 11,693.1900 KRW 14,844,804.1751 AXS 11,700.0000 KRW 10,900.0000 KRW 12,320.0000 KRW 11,380.0000 KRW
2022-12-06 11,959.1898 KRW 27,467,026.6439 AXS 11,810.0000 KRW 11,020.0000 KRW 12,960.0000 KRW 11,810.0000 KRW
2022-12-05 11,064.8945 KRW 31,769,805.5829 AXS 9,215.0000 KRW 9,210.0000 KRW 12,770.0000 KRW 11,720.0000 KRW
2022-12-04 9,145.8173 KRW 601,615.1971 AXS 9,110.0000 KRW 9,075.0000 KRW 9,300.0000 KRW 9,215.0000 KRW
2022-12-03 9,263.9464 KRW 545,572.3751 AXS 9,420.0000 KRW 9,060.0000 KRW 9,440.0000 KRW 9,110.0000 KRW
2022-12-02 9,298.1753 KRW 1,421,261.3258 AXS 9,275.0000 KRW 9,040.0000 KRW 9,515.0000 KRW 9,425.0000 KRW
2022-12-01 9,326.5189 KRW 798,108.2149 AXS 9,490.0000 KRW 9,195.0000 KRW 9,515.0000 KRW 9,245.0000 KRW
2022-11-30 9,352.2302 KRW 1,493,687.7858 AXS 9,235.0000 KRW 9,115.0000 KRW 9,540.0000 KRW 9,495.0000 KRW
2022-11-29 9,230.9123 KRW 1,049,599.1216 AXS 9,045.0000 KRW 8,910.0000 KRW 9,455.0000 KRW 9,240.0000 KRW
2022-11-28 9,088.7037 KRW 1,497,276.3794 AXS 9,185.0000 KRW 8,875.0000 KRW 9,455.0000 KRW 9,050.0000 KRW
2022-11-27 9,352.4892 KRW 1,940,037.0921 AXS 9,150.0000 KRW 9,085.0000 KRW 9,530.0000 KRW 9,170.0000 KRW
2022-11-26 9,182.2212 KRW 842,726.4652 AXS 9,140.0000 KRW 9,075.0000 KRW 9,295.0000 KRW 9,170.0000 KRW
2022-11-25 9,090.3644 KRW 704,351.3330 AXS 9,285.0000 KRW 8,950.0000 KRW 9,305.0000 KRW 9,115.0000 KRW
2022-11-24 9,333.6923 KRW 1,357,141.1799 AXS 9,620.0000 KRW 8,980.0000 KRW 9,630.0000 KRW 9,280.0000 KRW
2022-11-23 9,511.7227 KRW 1,862,026.0531 AXS 9,545.0000 KRW 9,325.0000 KRW 9,675.0000 KRW 9,620.0000 KRW
2022-11-22 9,201.7268 KRW 4,262,790.2293 AXS 8,900.0000 KRW 8,610.0000 KRW 9,800.0000 KRW 9,510.0000 KRW
2022-11-21 8,903.2062 KRW 1,894,170.1193 AXS 9,205.0000 KRW 8,635.0000 KRW 9,205.0000 KRW 8,810.0000 KRW
2022-11-20 9,620.1927 KRW 2,114,023.7305 AXS 9,885.0000 KRW 9,115.0000 KRW 9,920.0000 KRW 9,190.0000 KRW
2022-11-19 9,782.1783 KRW 1,359,570.4052 AXS 9,950.0000 KRW 9,615.0000 KRW 9,960.0000 KRW 9,905.0000 KRW
2022-11-18 9,899.8912 KRW 1,606,842.7854 AXS 9,895.0000 KRW 9,725.0000 KRW 10,010.0000 KRW 9,960.0000 KRW
2022-11-17 9,836.1923 KRW 2,653,762.0374 AXS 9,745.0000 KRW 9,550.0000 KRW 10,060.0000 KRW 9,820.0000 KRW
2022-11-16 9,808.3518 KRW 2,405,005.8187 AXS 9,975.0000 KRW 9,485.0000 KRW 10,020.0000 KRW 9,790.0000 KRW
2022-11-15 9,920.3129 KRW 3,413,589.4542 AXS 9,935.0000 KRW 9,690.0000 KRW 10,110.0000 KRW 9,950.0000 KRW
2022-11-14 9,949.6401 KRW 16,280,208.3279 AXS 9,695.0000 KRW 9,375.0000 KRW 10,560.0000 KRW 9,940.0000 KRW
2022-11-13 10,844.6342 KRW 19,391,505.7841 AXS 9,095.0000 KRW 8,565.0000 KRW 13,270.0000 KRW 9,660.0000 KRW
2022-11-12 9,281.4786 KRW 1,167,463.3268 AXS 9,710.0000 KRW 8,990.0000 KRW 9,765.0000 KRW 9,035.0000 KRW
2022-11-11 9,818.3758 KRW 2,393,651.3256 AXS 10,370.0000 KRW 9,145.0000 KRW 10,550.0000 KRW 9,680.0000 KRW
2022-11-10 9,834.8869 KRW 6,799,390.4695 AXS 8,660.0000 KRW 8,580.0000 KRW 10,510.0000 KRW 10,370.0000 KRW
2022-11-09 10,140.5215 KRW 4,657,002.6828 AXS 11,470.0000 KRW 8,260.0000 KRW 11,640.0000 KRW 8,625.0000 KRW
2022-11-08 13,005.3606 KRW 6,242,672.5218 AXS 13,750.0000 KRW 10,470.0000 KRW 14,500.0000 KRW 11,390.0000 KRW
2022-11-07 14,029.6253 KRW 2,767,127.0947 AXS 13,870.0000 KRW 13,450.0000 KRW 14,610.0000 KRW 13,760.0000 KRW
2022-11-06 14,716.1808 KRW 4,040,648.9701 AXS 14,910.0000 KRW 13,720.0000 KRW 15,310.0000 KRW 13,900.0000 KRW
2022-11-05 15,345.6975 KRW 20,540,290.6627 AXS 13,450.0000 KRW 13,440.0000 KRW 16,370.0000 KRW 14,750.0000 KRW