Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
20,562.4806 KRW |
2,413,240.6726 AXS |
20,170.0000 KRW |
19,720.0000 KRW |
21,990.0000 KRW |
21,960.0000 KRW |
| 2022-07-26 |
20,037.9686 KRW |
1,946,758.8835 AXS |
20,590.0000 KRW |
19,390.0000 KRW |
20,980.0000 KRW |
20,060.0000 KRW |
| 2022-07-25 |
21,981.2589 KRW |
4,283,140.7962 AXS |
22,810.0000 KRW |
20,710.0000 KRW |
23,690.0000 KRW |
20,910.0000 KRW |
| 2022-07-24 |
23,788.2418 KRW |
6,311,542.3541 AXS |
24,160.0000 KRW |
22,470.0000 KRW |
25,000.0000 KRW |
22,710.0000 KRW |
| 2022-07-23 |
22,442.5289 KRW |
9,099,027.7808 AXS |
20,350.0000 KRW |
20,120.0000 KRW |
24,020.0000 KRW |
23,970.0000 KRW |
| 2022-07-22 |
21,050.6515 KRW |
2,284,383.3681 AXS |
20,720.0000 KRW |
20,000.0000 KRW |
21,790.0000 KRW |
20,380.0000 KRW |
| 2022-07-21 |
20,266.7755 KRW |
1,642,326.8726 AXS |
20,500.0000 KRW |
19,580.0000 KRW |
20,970.0000 KRW |
20,780.0000 KRW |
| 2022-07-20 |
21,989.2220 KRW |
3,018,268.0223 AXS |
22,130.0000 KRW |
20,310.0000 KRW |
23,050.0000 KRW |
20,410.0000 KRW |
| 2022-07-19 |
21,866.0943 KRW |
4,933,373.1557 AXS |
21,370.0000 KRW |
20,700.0000 KRW |
23,000.0000 KRW |
22,320.0000 KRW |
| 2022-07-18 |
20,459.6095 KRW |
4,184,510.4537 AXS |
19,170.0000 KRW |
18,950.0000 KRW |
21,470.0000 KRW |
21,460.0000 KRW |
| 2022-07-17 |
19,101.0531 KRW |
1,966,454.6784 AXS |
18,860.0000 KRW |
18,560.0000 KRW |
19,830.0000 KRW |
19,190.0000 KRW |
| 2022-07-16 |
18,513.4374 KRW |
975,914.4123 AXS |
18,480.0000 KRW |
18,010.0000 KRW |
19,020.0000 KRW |
18,840.0000 KRW |
| 2022-07-15 |
18,442.4994 KRW |
1,653,794.6189 AXS |
18,380.0000 KRW |
18,210.0000 KRW |
18,770.0000 KRW |
18,450.0000 KRW |
| 2022-07-14 |
17,910.2244 KRW |
1,940,044.2104 AXS |
17,650.0000 KRW |
17,320.0000 KRW |
18,470.0000 KRW |
18,340.0000 KRW |
| 2022-07-13 |
17,117.0888 KRW |
1,155,388.7520 AXS |
17,160.0000 KRW |
16,430.0000 KRW |
17,680.0000 KRW |
17,580.0000 KRW |
| 2022-07-12 |
17,610.8440 KRW |
884,332.1438 AXS |
17,930.0000 KRW |
17,180.0000 KRW |
17,950.0000 KRW |
17,310.0000 KRW |
| 2022-07-11 |
18,409.3695 KRW |
876,891.0095 AXS |
18,940.0000 KRW |
17,670.0000 KRW |
19,030.0000 KRW |
17,920.0000 KRW |
| 2022-07-10 |
19,212.8403 KRW |
978,016.6383 AXS |
19,790.0000 KRW |
18,750.0000 KRW |
19,820.0000 KRW |
18,920.0000 KRW |
| 2022-07-09 |
20,005.6585 KRW |
2,093,227.3442 AXS |
19,450.0000 KRW |
19,430.0000 KRW |
20,340.0000 KRW |
19,790.0000 KRW |
| 2022-07-08 |
19,723.4229 KRW |
1,701,166.2794 AXS |
19,960.0000 KRW |
19,110.0000 KRW |
20,410.0000 KRW |
19,580.0000 KRW |
| 2022-07-07 |
19,649.3349 KRW |
1,796,353.2548 AXS |
19,440.0000 KRW |
19,130.0000 KRW |
20,180.0000 KRW |
19,910.0000 KRW |
| 2022-07-06 |
19,070.0184 KRW |
1,497,457.6967 AXS |
19,070.0000 KRW |
18,500.0000 KRW |
19,670.0000 KRW |
19,440.0000 KRW |
| 2022-07-05 |
19,458.9994 KRW |
2,700,718.3286 AXS |
19,440.0000 KRW |
18,470.0000 KRW |
20,390.0000 KRW |
19,090.0000 KRW |
| 2022-07-04 |
18,830.6966 KRW |
1,570,958.8656 AXS |
18,700.0000 KRW |
18,150.0000 KRW |
19,510.0000 KRW |
19,480.0000 KRW |
| 2022-07-03 |
18,452.7301 KRW |
722,620.4019 AXS |
18,490.0000 KRW |
18,010.0000 KRW |
19,120.0000 KRW |
18,710.0000 KRW |
| 2022-07-02 |
18,262.6932 KRW |
795,866.1592 AXS |
18,680.0000 KRW |
17,950.0000 KRW |
18,750.0000 KRW |
18,440.0000 KRW |
| 2022-07-01 |
18,773.9564 KRW |
1,552,432.5762 AXS |
19,090.0000 KRW |
18,120.0000 KRW |
19,560.0000 KRW |
18,590.0000 KRW |
| 2022-06-30 |
18,401.5718 KRW |
1,466,840.9159 AXS |
19,530.0000 KRW |
17,630.0000 KRW |
19,570.0000 KRW |
18,680.0000 KRW |
| 2022-06-29 |
19,737.3159 KRW |
1,465,956.5420 AXS |
20,090.0000 KRW |
19,010.0000 KRW |
20,800.0000 KRW |
19,390.0000 KRW |
| 2022-06-28 |
20,612.8799 KRW |
2,125,492.6646 AXS |
20,750.0000 KRW |
19,890.0000 KRW |
21,790.0000 KRW |
20,090.0000 KRW |
| 2022-06-27 |
21,087.1731 KRW |
2,275,547.7238 AXS |
21,190.0000 KRW |
20,250.0000 KRW |
21,870.0000 KRW |
20,740.0000 KRW |
| 2022-06-26 |
22,499.6131 KRW |
3,320,995.7417 AXS |
23,070.0000 KRW |
21,060.0000 KRW |
23,370.0000 KRW |
21,190.0000 KRW |
| 2022-06-25 |
23,223.7017 KRW |
9,518,769.7006 AXS |
22,270.0000 KRW |
21,830.0000 KRW |
24,200.0000 KRW |
22,930.0000 KRW |
| 2022-06-24 |
21,666.0928 KRW |
10,968,348.5452 AXS |
19,110.0000 KRW |
19,060.0000 KRW |
23,060.0000 KRW |
22,540.0000 KRW |
| 2022-06-23 |
18,919.3206 KRW |
1,716,062.9600 AXS |
18,410.0000 KRW |
18,380.0000 KRW |
19,300.0000 KRW |
19,260.0000 KRW |
| 2022-06-22 |
18,843.9150 KRW |
1,993,795.6389 AXS |
19,400.0000 KRW |
18,160.0000 KRW |
19,760.0000 KRW |
18,500.0000 KRW |
| 2022-06-21 |
19,519.4241 KRW |
2,739,024.3812 AXS |
18,800.0000 KRW |
18,310.0000 KRW |
20,760.0000 KRW |
19,400.0000 KRW |
| 2022-06-20 |
18,359.0543 KRW |
2,348,394.9368 AXS |
17,880.0000 KRW |
17,010.0000 KRW |
19,650.0000 KRW |
18,870.0000 KRW |
| 2022-06-19 |
17,293.0937 KRW |
1,706,298.7289 AXS |
17,080.0000 KRW |
16,460.0000 KRW |
18,410.0000 KRW |
17,860.0000 KRW |
| 2022-06-18 |
17,197.6848 KRW |
2,090,854.8355 AXS |
18,360.0000 KRW |
16,200.0000 KRW |
18,560.0000 KRW |
17,200.0000 KRW |
| 2022-06-17 |
18,181.3241 KRW |
1,656,738.5483 AXS |
17,950.0000 KRW |
17,510.0000 KRW |
18,590.0000 KRW |
18,370.0000 KRW |
| 2022-06-16 |
19,238.3141 KRW |
3,114,964.3568 AXS |
20,420.0000 KRW |
17,460.0000 KRW |
21,250.0000 KRW |
18,020.0000 KRW |
| 2022-06-15 |
18,186.4491 KRW |
3,273,881.4101 AXS |
18,340.0000 KRW |
16,660.0000 KRW |
20,370.0000 KRW |
20,220.0000 KRW |
| 2022-06-14 |
18,466.2920 KRW |
4,995,993.8620 AXS |
17,560.0000 KRW |
16,160.0000 KRW |
19,850.0000 KRW |
18,350.0000 KRW |
| 2022-06-13 |
17,309.5310 KRW |
3,593,726.0057 AXS |
18,960.0000 KRW |
16,170.0000 KRW |
19,300.0000 KRW |
17,280.0000 KRW |
| 2022-06-12 |
19,988.7971 KRW |
1,730,543.9867 AXS |
21,410.0000 KRW |
18,950.0000 KRW |
21,460.0000 KRW |
18,990.0000 KRW |
| 2022-06-11 |
22,398.5598 KRW |
1,443,465.4909 AXS |
23,380.0000 KRW |
20,840.0000 KRW |
24,270.0000 KRW |
21,150.0000 KRW |
| 2022-06-10 |
24,038.6666 KRW |
1,071,864.1948 AXS |
24,680.0000 KRW |
23,100.0000 KRW |
24,930.0000 KRW |
23,440.0000 KRW |
| 2022-06-09 |
24,860.6682 KRW |
547,871.6603 AXS |
24,850.0000 KRW |
24,560.0000 KRW |
25,290.0000 KRW |
24,690.0000 KRW |
| 2022-06-08 |
24,881.6422 KRW |
1,010,907.8013 AXS |
25,030.0000 KRW |
24,450.0000 KRW |
25,360.0000 KRW |
24,980.0000 KRW |