Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
26,971.7057 KRW |
3,126,120.6455 AXS |
25,580.0000 KRW |
25,350.0000 KRW |
28,700.0000 KRW |
26,030.0000 KRW |
| 2022-06-05 |
25,511.3901 KRW |
953,266.1447 AXS |
26,180.0000 KRW |
25,200.0000 KRW |
26,290.0000 KRW |
25,460.0000 KRW |
| 2022-06-04 |
26,290.9891 KRW |
2,547,204.5883 AXS |
25,480.0000 KRW |
25,460.0000 KRW |
27,290.0000 KRW |
26,080.0000 KRW |
| 2022-06-03 |
25,902.5097 KRW |
1,354,284.4772 AXS |
26,560.0000 KRW |
24,770.0000 KRW |
27,140.0000 KRW |
25,420.0000 KRW |
| 2022-06-02 |
25,820.3732 KRW |
1,936,332.7053 AXS |
26,650.0000 KRW |
25,080.0000 KRW |
27,090.0000 KRW |
26,750.0000 KRW |
| 2022-06-01 |
28,382.4731 KRW |
4,866,378.7579 AXS |
30,140.0000 KRW |
26,180.0000 KRW |
30,250.0000 KRW |
26,890.0000 KRW |
| 2022-05-31 |
32,524.8198 KRW |
12,396,476.5905 AXS |
29,890.0000 KRW |
28,500.0000 KRW |
35,260.0000 KRW |
29,180.0000 KRW |
| 2022-05-30 |
26,747.9206 KRW |
4,032,243.1733 AXS |
23,530.0000 KRW |
23,110.0000 KRW |
30,330.0000 KRW |
30,000.0000 KRW |
| 2022-05-29 |
23,116.1611 KRW |
1,036,835.7952 AXS |
23,680.0000 KRW |
22,550.0000 KRW |
23,790.0000 KRW |
23,510.0000 KRW |
| 2022-05-28 |
23,522.0629 KRW |
490,906.1745 AXS |
23,560.0000 KRW |
23,030.0000 KRW |
23,950.0000 KRW |
23,750.0000 KRW |
| 2022-05-27 |
23,829.9093 KRW |
1,192,443.3271 AXS |
25,190.0000 KRW |
22,940.0000 KRW |
25,580.0000 KRW |
23,520.0000 KRW |
| 2022-05-26 |
26,344.2163 KRW |
1,611,739.3254 AXS |
26,880.0000 KRW |
24,110.0000 KRW |
28,130.0000 KRW |
25,440.0000 KRW |
| 2022-05-25 |
26,674.6148 KRW |
833,798.8100 AXS |
27,190.0000 KRW |
25,970.0000 KRW |
27,280.0000 KRW |
27,210.0000 KRW |
| 2022-05-24 |
26,749.7172 KRW |
1,004,729.9338 AXS |
27,010.0000 KRW |
25,650.0000 KRW |
27,790.0000 KRW |
27,170.0000 KRW |
| 2022-05-23 |
29,135.7593 KRW |
3,444,893.5182 AXS |
27,910.0000 KRW |
26,500.0000 KRW |
30,450.0000 KRW |
26,780.0000 KRW |
| 2022-05-22 |
27,414.1431 KRW |
1,199,924.2522 AXS |
27,150.0000 KRW |
26,810.0000 KRW |
28,050.0000 KRW |
27,900.0000 KRW |
| 2022-05-21 |
26,764.5041 KRW |
884,003.7351 AXS |
26,910.0000 KRW |
26,150.0000 KRW |
27,450.0000 KRW |
27,080.0000 KRW |
| 2022-05-20 |
27,450.4317 KRW |
1,860,479.3534 AXS |
28,010.0000 KRW |
26,280.0000 KRW |
28,280.0000 KRW |
27,020.0000 KRW |
| 2022-05-19 |
27,000.0029 KRW |
3,183,949.6107 AXS |
27,890.0000 KRW |
25,540.0000 KRW |
28,450.0000 KRW |
27,950.0000 KRW |
| 2022-05-18 |
27,993.6703 KRW |
1,894,245.0614 AXS |
28,870.0000 KRW |
26,750.0000 KRW |
29,350.0000 KRW |
27,680.0000 KRW |
| 2022-05-17 |
28,505.9285 KRW |
1,526,382.4452 AXS |
27,970.0000 KRW |
27,320.0000 KRW |
29,400.0000 KRW |
28,780.0000 KRW |
| 2022-05-16 |
29,215.6235 KRW |
1,546,467.8198 AXS |
31,310.0000 KRW |
27,390.0000 KRW |
31,910.0000 KRW |
28,070.0000 KRW |
| 2022-05-15 |
29,480.4357 KRW |
1,822,731.7684 AXS |
29,420.0000 KRW |
28,010.0000 KRW |
31,000.0000 KRW |
30,650.0000 KRW |
| 2022-05-14 |
28,934.5133 KRW |
2,279,290.1686 AXS |
28,350.0000 KRW |
26,600.0000 KRW |
30,870.0000 KRW |
29,320.0000 KRW |
| 2022-05-13 |
29,581.2212 KRW |
4,949,412.4471 AXS |
26,540.0000 KRW |
26,540.0000 KRW |
32,980.0000 KRW |
28,600.0000 KRW |
| 2022-05-12 |
29,480.8612 KRW |
6,954,400.3398 AXS |
27,260.0000 KRW |
24,180.0000 KRW |
33,800.0000 KRW |
25,840.0000 KRW |
| 2022-05-11 |
29,695.1045 KRW |
4,579,226.4982 AXS |
32,890.0000 KRW |
24,050.0000 KRW |
34,520.0000 KRW |
27,030.0000 KRW |
| 2022-05-10 |
35,007.2533 KRW |
2,487,802.7564 AXS |
34,590.0000 KRW |
31,980.0000 KRW |
37,550.0000 KRW |
32,870.0000 KRW |
| 2022-05-09 |
38,882.9011 KRW |
2,673,433.9186 AXS |
39,970.0000 KRW |
34,710.0000 KRW |
41,710.0000 KRW |
35,650.0000 KRW |
| 2022-05-08 |
39,272.4533 KRW |
2,427,671.2832 AXS |
37,550.0000 KRW |
36,410.0000 KRW |
41,310.0000 KRW |
39,930.0000 KRW |
| 2022-05-07 |
37,400.1451 KRW |
570,420.3969 AXS |
37,350.0000 KRW |
35,930.0000 KRW |
38,450.0000 KRW |
37,960.0000 KRW |
| 2022-05-06 |
36,904.0550 KRW |
691,314.4789 AXS |
37,850.0000 KRW |
35,750.0000 KRW |
38,160.0000 KRW |
37,310.0000 KRW |
| 2022-05-05 |
41,101.3973 KRW |
1,659,763.0784 AXS |
42,540.0000 KRW |
36,810.0000 KRW |
44,830.0000 KRW |
37,900.0000 KRW |
| 2022-05-04 |
39,329.1412 KRW |
1,296,862.9226 AXS |
37,790.0000 KRW |
36,030.0000 KRW |
43,080.0000 KRW |
42,440.0000 KRW |
| 2022-05-03 |
38,607.9127 KRW |
650,856.6260 AXS |
38,910.0000 KRW |
37,250.0000 KRW |
39,590.0000 KRW |
37,770.0000 KRW |
| 2022-05-02 |
39,589.1875 KRW |
777,257.7361 AXS |
40,830.0000 KRW |
38,240.0000 KRW |
41,490.0000 KRW |
38,980.0000 KRW |
| 2022-05-01 |
39,811.5687 KRW |
1,981,359.2210 AXS |
38,150.0000 KRW |
36,000.0000 KRW |
41,940.0000 KRW |
40,940.0000 KRW |
| 2022-04-30 |
41,734.1373 KRW |
929,213.8054 AXS |
44,370.0000 KRW |
37,240.0000 KRW |
44,780.0000 KRW |
37,890.0000 KRW |
| 2022-04-29 |
45,768.7942 KRW |
969,961.1479 AXS |
48,580.0000 KRW |
43,670.0000 KRW |
49,320.0000 KRW |
44,160.0000 KRW |
| 2022-04-28 |
49,289.3947 KRW |
541,320.0991 AXS |
49,530.0000 KRW |
48,180.0000 KRW |
50,940.0000 KRW |
48,570.0000 KRW |
| 2022-04-27 |
49,408.4553 KRW |
480,918.1462 AXS |
49,710.0000 KRW |
47,590.0000 KRW |
50,890.0000 KRW |
49,500.0000 KRW |
| 2022-04-26 |
51,849.9994 KRW |
584,210.5701 AXS |
53,950.0000 KRW |
48,850.0000 KRW |
54,470.0000 KRW |
49,280.0000 KRW |
| 2022-04-25 |
53,030.0704 KRW |
583,116.7893 AXS |
55,910.0000 KRW |
51,110.0000 KRW |
56,030.0000 KRW |
54,010.0000 KRW |
| 2022-04-24 |
56,675.9303 KRW |
159,840.1702 AXS |
57,060.0000 KRW |
55,900.0000 KRW |
57,400.0000 KRW |
56,160.0000 KRW |
| 2022-04-23 |
57,307.0618 KRW |
160,735.6553 AXS |
57,800.0000 KRW |
56,700.0000 KRW |
57,940.0000 KRW |
57,700.0000 KRW |
| 2022-04-22 |
57,527.1615 KRW |
448,015.8930 AXS |
56,510.0000 KRW |
56,360.0000 KRW |
58,410.0000 KRW |
57,830.0000 KRW |
| 2022-04-21 |
57,971.3812 KRW |
534,123.6171 AXS |
57,590.0000 KRW |
56,200.0000 KRW |
59,350.0000 KRW |
56,480.0000 KRW |
| 2022-04-20 |
58,582.9353 KRW |
567,228.9454 AXS |
58,800.0000 KRW |
56,570.0000 KRW |
59,970.0000 KRW |
57,460.0000 KRW |
| 2022-04-19 |
58,282.6284 KRW |
493,424.7484 AXS |
57,700.0000 KRW |
56,570.0000 KRW |
59,570.0000 KRW |
58,850.0000 KRW |
| 2022-04-18 |
55,829.2886 KRW |
577,434.3009 AXS |
57,470.0000 KRW |
54,210.0000 KRW |
58,100.0000 KRW |
57,590.0000 KRW |