Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
6,243.9100 KRW |
387,227.8550 AXS |
6,295.0000 KRW |
6,058.0000 KRW |
6,446.0000 KRW |
6,180.0000 KRW |
| 2024-10-01 |
6,631.0774 KRW |
545,932.5272 AXS |
6,683.0000 KRW |
6,190.0000 KRW |
6,862.0000 KRW |
6,283.0000 KRW |
| 2024-09-30 |
6,900.5843 KRW |
581,944.7784 AXS |
7,211.0000 KRW |
6,748.0000 KRW |
7,236.0000 KRW |
6,788.0000 KRW |
| 2024-09-29 |
7,065.7101 KRW |
219,580.2307 AXS |
7,107.0000 KRW |
6,940.0000 KRW |
7,202.0000 KRW |
7,179.0000 KRW |
| 2024-09-28 |
7,105.4931 KRW |
346,587.9553 AXS |
7,159.0000 KRW |
6,933.0000 KRW |
7,271.0000 KRW |
7,025.0000 KRW |
| 2024-09-27 |
7,108.2166 KRW |
443,691.7750 AXS |
7,040.0000 KRW |
6,971.0000 KRW |
7,218.0000 KRW |
7,150.0000 KRW |
| 2024-09-26 |
7,008.8331 KRW |
407,517.1925 AXS |
6,897.0000 KRW |
6,780.0000 KRW |
7,110.0000 KRW |
7,006.0000 KRW |
| 2024-09-25 |
6,881.7550 KRW |
372,101.2902 AXS |
6,858.0000 KRW |
6,749.0000 KRW |
7,005.0000 KRW |
6,960.0000 KRW |
| 2024-09-24 |
6,808.8976 KRW |
509,617.4040 AXS |
6,742.0000 KRW |
6,651.0000 KRW |
6,959.0000 KRW |
6,846.0000 KRW |
| 2024-09-23 |
6,635.8361 KRW |
357,648.5778 AXS |
6,543.0000 KRW |
6,411.0000 KRW |
6,769.0000 KRW |
6,749.0000 KRW |
| 2024-09-22 |
6,651.7890 KRW |
324,958.5650 AXS |
6,839.0000 KRW |
6,435.0000 KRW |
6,845.0000 KRW |
6,545.0000 KRW |
| 2024-09-21 |
6,712.2813 KRW |
400,137.6137 AXS |
6,647.0000 KRW |
6,585.0000 KRW |
6,842.0000 KRW |
6,822.0000 KRW |
| 2024-09-20 |
6,632.6175 KRW |
393,320.1941 AXS |
6,551.0000 KRW |
6,460.0000 KRW |
6,755.0000 KRW |
6,610.0000 KRW |
| 2024-09-19 |
6,496.8475 KRW |
285,053.5026 AXS |
6,364.0000 KRW |
6,360.0000 KRW |
6,652.0000 KRW |
6,511.0000 KRW |
| 2024-09-18 |
6,248.1306 KRW |
349,333.6098 AXS |
6,255.0000 KRW |
6,033.0000 KRW |
6,398.0000 KRW |
6,219.0000 KRW |
| 2024-09-17 |
6,225.4921 KRW |
180,258.7377 AXS |
6,060.0000 KRW |
6,029.0000 KRW |
6,342.0000 KRW |
6,226.0000 KRW |
| 2024-09-16 |
6,072.7203 KRW |
160,979.1074 AXS |
6,179.0000 KRW |
6,000.0000 KRW |
6,189.0000 KRW |
6,041.0000 KRW |
| 2024-09-15 |
6,327.0286 KRW |
90,497.8632 AXS |
6,388.0000 KRW |
6,208.0000 KRW |
6,410.0000 KRW |
6,231.0000 KRW |
| 2024-09-14 |
6,427.8693 KRW |
81,296.8303 AXS |
6,455.0000 KRW |
6,322.0000 KRW |
6,499.0000 KRW |
6,383.0000 KRW |
| 2024-09-13 |
6,341.5530 KRW |
175,737.3876 AXS |
6,348.0000 KRW |
6,250.0000 KRW |
6,495.0000 KRW |
6,463.0000 KRW |
| 2024-09-12 |
6,215.2391 KRW |
179,481.0182 AXS |
6,137.0000 KRW |
6,137.0000 KRW |
6,346.0000 KRW |
6,340.0000 KRW |
| 2024-09-11 |
6,073.1794 KRW |
204,129.7187 AXS |
6,183.0000 KRW |
5,965.0000 KRW |
6,205.0000 KRW |
6,135.0000 KRW |
| 2024-09-10 |
6,117.8780 KRW |
162,819.4615 AXS |
6,137.0000 KRW |
6,036.0000 KRW |
6,204.0000 KRW |
6,184.0000 KRW |
| 2024-09-09 |
6,005.8765 KRW |
194,749.8443 AXS |
5,897.0000 KRW |
5,855.0000 KRW |
6,177.0000 KRW |
6,136.0000 KRW |
| 2024-09-08 |
5,839.0837 KRW |
113,133.2204 AXS |
5,781.0000 KRW |
5,726.0000 KRW |
5,925.0000 KRW |
5,878.0000 KRW |
| 2024-09-07 |
5,775.2355 KRW |
137,578.5954 AXS |
5,746.0000 KRW |
5,658.0000 KRW |
5,898.0000 KRW |
5,783.0000 KRW |
| 2024-09-06 |
5,867.7651 KRW |
358,136.7662 AXS |
6,040.0000 KRW |
5,633.0000 KRW |
6,105.0000 KRW |
5,719.0000 KRW |
| 2024-09-05 |
6,078.5754 KRW |
139,595.0935 AXS |
6,184.0000 KRW |
5,984.0000 KRW |
6,200.0000 KRW |
6,047.0000 KRW |
| 2024-09-04 |
6,042.4206 KRW |
203,042.3763 AXS |
6,071.0000 KRW |
5,890.0000 KRW |
6,274.0000 KRW |
6,170.0000 KRW |
| 2024-09-03 |
6,265.3105 KRW |
158,007.9463 AXS |
6,347.0000 KRW |
6,050.0000 KRW |
6,400.0000 KRW |
6,076.0000 KRW |
| 2024-09-02 |
6,173.6052 KRW |
163,518.3044 AXS |
6,079.0000 KRW |
6,066.0000 KRW |
6,406.0000 KRW |
6,353.0000 KRW |
| 2024-09-01 |
6,250.1003 KRW |
193,094.4938 AXS |
6,402.0000 KRW |
6,060.0000 KRW |
6,427.0000 KRW |
6,091.0000 KRW |
| 2024-08-31 |
6,498.5166 KRW |
92,077.8644 AXS |
6,519.0000 KRW |
6,375.0000 KRW |
6,579.0000 KRW |
6,404.0000 KRW |
| 2024-08-30 |
6,445.0121 KRW |
193,415.2529 AXS |
6,406.0000 KRW |
6,235.0000 KRW |
6,575.0000 KRW |
6,532.0000 KRW |
| 2024-08-29 |
6,408.3425 KRW |
138,029.7332 AXS |
6,335.0000 KRW |
6,315.0000 KRW |
6,571.0000 KRW |
6,412.0000 KRW |
| 2024-08-28 |
6,342.3427 KRW |
290,696.4950 AXS |
6,399.0000 KRW |
6,177.0000 KRW |
6,530.0000 KRW |
6,359.0000 KRW |
| 2024-08-27 |
6,568.6146 KRW |
383,640.0643 AXS |
6,691.0000 KRW |
6,283.0000 KRW |
6,794.0000 KRW |
6,357.0000 KRW |
| 2024-08-26 |
7,010.5341 KRW |
708,997.6377 AXS |
7,063.0000 KRW |
6,635.0000 KRW |
7,300.0000 KRW |
6,708.0000 KRW |
| 2024-08-25 |
7,043.8094 KRW |
184,865.9966 AXS |
7,158.0000 KRW |
6,900.0000 KRW |
7,164.0000 KRW |
7,109.0000 KRW |
| 2024-08-24 |
7,134.2513 KRW |
224,846.9543 AXS |
7,115.0000 KRW |
7,024.0000 KRW |
7,267.0000 KRW |
7,128.0000 KRW |
| 2024-08-23 |
6,979.2455 KRW |
323,685.5845 AXS |
6,748.0000 KRW |
6,721.0000 KRW |
7,177.0000 KRW |
7,088.0000 KRW |
| 2024-08-22 |
6,685.2948 KRW |
147,094.2343 AXS |
6,682.0000 KRW |
6,580.0000 KRW |
6,770.0000 KRW |
6,753.0000 KRW |
| 2024-08-21 |
6,572.5221 KRW |
172,634.6024 AXS |
6,536.0000 KRW |
6,456.0000 KRW |
6,720.0000 KRW |
6,674.0000 KRW |
| 2024-08-20 |
6,455.0037 KRW |
232,752.0499 AXS |
6,383.0000 KRW |
6,350.0000 KRW |
6,609.0000 KRW |
6,540.0000 KRW |
| 2024-08-19 |
6,350.5911 KRW |
360,428.3448 AXS |
6,485.0000 KRW |
6,250.0000 KRW |
6,485.0000 KRW |
6,356.0000 KRW |
| 2024-08-18 |
6,700.3617 KRW |
578,714.1719 AXS |
6,485.0000 KRW |
6,380.0000 KRW |
6,852.0000 KRW |
6,491.0000 KRW |
| 2024-08-17 |
6,425.0233 KRW |
70,519.1723 AXS |
6,483.0000 KRW |
6,359.0000 KRW |
6,500.0000 KRW |
6,500.0000 KRW |
| 2024-08-16 |
6,440.3339 KRW |
215,048.0137 AXS |
6,413.0000 KRW |
6,328.0000 KRW |
6,561.0000 KRW |
6,492.0000 KRW |
| 2024-08-15 |
6,592.0170 KRW |
227,638.8585 AXS |
6,622.0000 KRW |
6,340.0000 KRW |
6,788.0000 KRW |
6,430.0000 KRW |
| 2024-08-14 |
6,709.8965 KRW |
255,816.5547 AXS |
6,820.0000 KRW |
6,540.0000 KRW |
6,844.0000 KRW |
6,622.0000 KRW |