Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
58,998.0839 KRW |
320,076.9649 AXS |
59,410.0000 KRW |
57,130.0000 KRW |
60,200.0000 KRW |
57,150.0000 KRW |
| 2022-04-16 |
59,976.2235 KRW |
321,748.3126 AXS |
60,090.0000 KRW |
58,810.0000 KRW |
61,100.0000 KRW |
59,640.0000 KRW |
| 2022-04-15 |
60,446.6061 KRW |
889,666.5167 AXS |
58,860.0000 KRW |
58,840.0000 KRW |
62,800.0000 KRW |
60,140.0000 KRW |
| 2022-04-14 |
60,228.0151 KRW |
562,881.2601 AXS |
61,000.0000 KRW |
57,940.0000 KRW |
62,200.0000 KRW |
58,780.0000 KRW |
| 2022-04-13 |
60,199.4201 KRW |
476,006.2897 AXS |
59,750.0000 KRW |
58,730.0000 KRW |
61,300.0000 KRW |
60,980.0000 KRW |
| 2022-04-12 |
59,567.6326 KRW |
1,042,095.0568 AXS |
57,260.0000 KRW |
56,600.0000 KRW |
61,370.0000 KRW |
59,740.0000 KRW |
| 2022-04-11 |
58,632.4789 KRW |
885,263.9690 AXS |
61,770.0000 KRW |
56,330.0000 KRW |
61,910.0000 KRW |
57,500.0000 KRW |
| 2022-04-10 |
63,359.8079 KRW |
414,166.0582 AXS |
64,700.0000 KRW |
61,780.0000 KRW |
64,880.0000 KRW |
62,040.0000 KRW |
| 2022-04-09 |
64,501.3982 KRW |
435,556.1168 AXS |
63,890.0000 KRW |
63,300.0000 KRW |
65,690.0000 KRW |
64,670.0000 KRW |
| 2022-04-08 |
66,798.9899 KRW |
970,319.3764 AXS |
68,150.0000 KRW |
63,100.0000 KRW |
68,920.0000 KRW |
63,490.0000 KRW |
| 2022-04-07 |
67,276.3894 KRW |
1,128,679.0199 AXS |
66,080.0000 KRW |
64,350.0000 KRW |
69,490.0000 KRW |
68,030.0000 KRW |
| 2022-04-06 |
71,955.6917 KRW |
1,549,542.1395 AXS |
76,420.0000 KRW |
65,600.0000 KRW |
77,110.0000 KRW |
66,120.0000 KRW |
| 2022-04-05 |
77,916.8325 KRW |
560,022.8168 AXS |
78,230.0000 KRW |
76,000.0000 KRW |
79,800.0000 KRW |
76,300.0000 KRW |
| 2022-04-04 |
79,105.2595 KRW |
749,179.4007 AXS |
81,320.0000 KRW |
76,100.0000 KRW |
81,900.0000 KRW |
78,310.0000 KRW |
| 2022-04-03 |
81,511.1618 KRW |
1,385,980.5202 AXS |
80,490.0000 KRW |
78,770.0000 KRW |
85,050.0000 KRW |
81,210.0000 KRW |
| 2022-04-02 |
86,892.6582 KRW |
5,197,194.9666 AXS |
80,300.0000 KRW |
79,270.0000 KRW |
92,300.0000 KRW |
80,350.0000 KRW |
| 2022-04-01 |
77,607.7883 KRW |
881,713.4699 AXS |
77,160.0000 KRW |
74,100.0000 KRW |
81,300.0000 KRW |
80,890.0000 KRW |
| 2022-03-31 |
78,725.2662 KRW |
1,415,942.0211 AXS |
78,150.0000 KRW |
75,910.0000 KRW |
81,990.0000 KRW |
77,430.0000 KRW |
| 2022-03-30 |
77,612.0064 KRW |
1,348,081.9688 AXS |
77,930.0000 KRW |
75,180.0000 KRW |
79,750.0000 KRW |
77,690.0000 KRW |
| 2022-03-29 |
81,300.6092 KRW |
1,863,968.0013 AXS |
80,290.0000 KRW |
76,860.0000 KRW |
85,400.0000 KRW |
77,930.0000 KRW |
| 2022-03-28 |
81,983.6557 KRW |
1,599,141.5658 AXS |
81,220.0000 KRW |
79,080.0000 KRW |
86,000.0000 KRW |
81,380.0000 KRW |
| 2022-03-27 |
79,962.4957 KRW |
1,606,079.7278 AXS |
81,150.0000 KRW |
78,010.0000 KRW |
82,150.0000 KRW |
81,530.0000 KRW |
| 2022-03-26 |
83,583.1641 KRW |
2,124,003.7659 AXS |
86,850.0000 KRW |
80,560.0000 KRW |
88,500.0000 KRW |
80,750.0000 KRW |
| 2022-03-25 |
86,864.7851 KRW |
4,435,329.3351 AXS |
84,650.0000 KRW |
83,240.0000 KRW |
90,050.0000 KRW |
86,620.0000 KRW |
| 2022-03-24 |
77,927.9561 KRW |
6,508,832.8876 AXS |
70,900.0000 KRW |
70,800.0000 KRW |
85,530.0000 KRW |
84,220.0000 KRW |
| 2022-03-23 |
67,093.0754 KRW |
1,178,242.9515 AXS |
64,000.0000 KRW |
62,310.0000 KRW |
71,450.0000 KRW |
70,080.0000 KRW |
| 2022-03-22 |
62,997.5902 KRW |
520,532.5505 AXS |
61,390.0000 KRW |
61,000.0000 KRW |
64,970.0000 KRW |
64,620.0000 KRW |
| 2022-03-21 |
61,795.2923 KRW |
473,548.5996 AXS |
61,040.0000 KRW |
60,500.0000 KRW |
63,400.0000 KRW |
61,690.0000 KRW |
| 2022-03-20 |
62,408.3289 KRW |
471,259.6659 AXS |
63,250.0000 KRW |
60,380.0000 KRW |
63,980.0000 KRW |
61,300.0000 KRW |
| 2022-03-19 |
63,168.1785 KRW |
621,410.6946 AXS |
61,480.0000 KRW |
61,140.0000 KRW |
65,910.0000 KRW |
63,280.0000 KRW |
| 2022-03-18 |
60,905.6219 KRW |
367,542.2647 AXS |
61,560.0000 KRW |
59,940.0000 KRW |
62,380.0000 KRW |
61,600.0000 KRW |
| 2022-03-17 |
61,534.6026 KRW |
462,727.1349 AXS |
61,830.0000 KRW |
60,450.0000 KRW |
62,500.0000 KRW |
61,990.0000 KRW |
| 2022-03-16 |
59,960.7266 KRW |
1,128,672.1157 AXS |
58,090.0000 KRW |
57,610.0000 KRW |
62,500.0000 KRW |
61,800.0000 KRW |
| 2022-03-15 |
58,524.4952 KRW |
336,789.4429 AXS |
59,320.0000 KRW |
57,380.0000 KRW |
60,480.0000 KRW |
58,120.0000 KRW |
| 2022-03-14 |
57,951.7613 KRW |
464,847.1635 AXS |
56,770.0000 KRW |
56,050.0000 KRW |
59,790.0000 KRW |
59,200.0000 KRW |
| 2022-03-13 |
58,347.4628 KRW |
418,579.1532 AXS |
58,300.0000 KRW |
56,520.0000 KRW |
59,850.0000 KRW |
56,900.0000 KRW |
| 2022-03-12 |
59,003.1505 KRW |
614,947.9414 AXS |
57,310.0000 KRW |
57,160.0000 KRW |
60,560.0000 KRW |
58,490.0000 KRW |
| 2022-03-11 |
58,175.1148 KRW |
580,540.9366 AXS |
58,010.0000 KRW |
56,500.0000 KRW |
59,880.0000 KRW |
57,510.0000 KRW |
| 2022-03-10 |
57,767.1871 KRW |
920,458.2912 AXS |
59,940.0000 KRW |
56,400.0000 KRW |
60,370.0000 KRW |
58,170.0000 KRW |
| 2022-03-09 |
59,853.8798 KRW |
961,199.5815 AXS |
57,960.0000 KRW |
57,720.0000 KRW |
61,060.0000 KRW |
59,930.0000 KRW |
| 2022-03-08 |
58,193.5311 KRW |
769,504.0255 AXS |
57,800.0000 KRW |
57,200.0000 KRW |
59,090.0000 KRW |
58,220.0000 KRW |
| 2022-03-07 |
59,361.3223 KRW |
880,934.8823 AXS |
60,780.0000 KRW |
57,310.0000 KRW |
62,080.0000 KRW |
57,970.0000 KRW |
| 2022-03-06 |
62,320.1721 KRW |
524,838.7047 AXS |
64,020.0000 KRW |
61,000.0000 KRW |
64,710.0000 KRW |
61,030.0000 KRW |
| 2022-03-05 |
63,241.2480 KRW |
719,465.4849 AXS |
61,750.0000 KRW |
60,470.0000 KRW |
65,400.0000 KRW |
64,250.0000 KRW |
| 2022-03-04 |
63,201.0939 KRW |
704,994.4396 AXS |
65,190.0000 KRW |
61,020.0000 KRW |
65,580.0000 KRW |
61,680.0000 KRW |
| 2022-03-03 |
66,167.6061 KRW |
757,486.7304 AXS |
67,510.0000 KRW |
63,600.0000 KRW |
68,140.0000 KRW |
65,480.0000 KRW |
| 2022-03-02 |
68,581.2231 KRW |
1,720,874.2004 AXS |
69,310.0000 KRW |
66,350.0000 KRW |
71,500.0000 KRW |
67,550.0000 KRW |
| 2022-03-01 |
69,847.8944 KRW |
2,975,213.7065 AXS |
65,660.0000 KRW |
64,720.0000 KRW |
74,840.0000 KRW |
69,470.0000 KRW |
| 2022-02-28 |
62,302.6510 KRW |
1,455,287.5702 AXS |
59,020.0000 KRW |
57,930.0000 KRW |
68,340.0000 KRW |
65,940.0000 KRW |
| 2022-02-27 |
60,731.9014 KRW |
1,203,620.0944 AXS |
61,790.0000 KRW |
58,000.0000 KRW |
63,530.0000 KRW |
58,920.0000 KRW |