Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
62,264.9531 KRW |
760,011.1146 AXS |
62,260.0000 KRW |
61,000.0000 KRW |
64,220.0000 KRW |
61,760.0000 KRW |
| 2022-02-25 |
59,950.7853 KRW |
1,246,604.5936 AXS |
59,780.0000 KRW |
56,550.0000 KRW |
63,240.0000 KRW |
62,200.0000 KRW |
| 2022-02-24 |
55,878.9762 KRW |
1,641,331.1433 AXS |
59,660.0000 KRW |
52,210.0000 KRW |
60,880.0000 KRW |
59,540.0000 KRW |
| 2022-02-23 |
62,352.7844 KRW |
779,991.9136 AXS |
62,120.0000 KRW |
59,590.0000 KRW |
64,720.0000 KRW |
59,960.0000 KRW |
| 2022-02-22 |
59,563.0335 KRW |
968,827.5912 AXS |
58,270.0000 KRW |
56,450.0000 KRW |
62,420.0000 KRW |
61,730.0000 KRW |
| 2022-02-21 |
65,229.2051 KRW |
1,435,053.7948 AXS |
63,910.0000 KRW |
59,290.0000 KRW |
68,710.0000 KRW |
59,570.0000 KRW |
| 2022-02-20 |
63,284.4239 KRW |
903,369.4706 AXS |
67,090.0000 KRW |
61,180.0000 KRW |
67,290.0000 KRW |
64,440.0000 KRW |
| 2022-02-19 |
67,398.3277 KRW |
488,486.4008 AXS |
68,220.0000 KRW |
65,290.0000 KRW |
69,830.0000 KRW |
66,770.0000 KRW |
| 2022-02-18 |
68,914.2744 KRW |
944,314.0015 AXS |
68,840.0000 KRW |
66,000.0000 KRW |
71,390.0000 KRW |
68,530.0000 KRW |
| 2022-02-17 |
73,182.2204 KRW |
1,179,548.6189 AXS |
77,150.0000 KRW |
68,500.0000 KRW |
78,210.0000 KRW |
69,450.0000 KRW |
| 2022-02-16 |
78,497.1866 KRW |
1,750,290.1367 AXS |
76,430.0000 KRW |
75,030.0000 KRW |
81,310.0000 KRW |
77,860.0000 KRW |
| 2022-02-15 |
73,109.7060 KRW |
968,479.0687 AXS |
69,000.0000 KRW |
69,000.0000 KRW |
77,000.0000 KRW |
76,850.0000 KRW |
| 2022-02-14 |
69,154.5281 KRW |
519,849.7914 AXS |
71,130.0000 KRW |
67,400.0000 KRW |
71,410.0000 KRW |
69,050.0000 KRW |
| 2022-02-13 |
72,292.1006 KRW |
382,603.4344 AXS |
72,440.0000 KRW |
70,070.0000 KRW |
74,200.0000 KRW |
71,590.0000 KRW |
| 2022-02-12 |
72,392.7398 KRW |
912,596.7518 AXS |
72,290.0000 KRW |
68,940.0000 KRW |
74,850.0000 KRW |
72,000.0000 KRW |
| 2022-02-11 |
75,401.1047 KRW |
1,154,788.2809 AXS |
77,450.0000 KRW |
69,280.0000 KRW |
78,900.0000 KRW |
70,680.0000 KRW |
| 2022-02-10 |
79,704.3921 KRW |
1,529,299.2704 AXS |
81,540.0000 KRW |
76,360.0000 KRW |
82,350.0000 KRW |
78,110.0000 KRW |
| 2022-02-09 |
79,959.2643 KRW |
1,308,563.8442 AXS |
81,260.0000 KRW |
77,100.0000 KRW |
82,190.0000 KRW |
81,220.0000 KRW |
| 2022-02-08 |
79,885.6384 KRW |
2,748,306.2057 AXS |
83,760.0000 KRW |
75,410.0000 KRW |
84,330.0000 KRW |
81,560.0000 KRW |
| 2022-02-07 |
84,807.7039 KRW |
5,225,031.8738 AXS |
83,600.0000 KRW |
81,500.0000 KRW |
89,950.0000 KRW |
84,300.0000 KRW |
| 2022-02-06 |
77,624.0994 KRW |
8,716,819.3174 AXS |
69,730.0000 KRW |
69,730.0000 KRW |
84,100.0000 KRW |
83,740.0000 KRW |
| 2022-02-05 |
68,571.3211 KRW |
4,751,585.2949 AXS |
62,560.0000 KRW |
61,800.0000 KRW |
73,250.0000 KRW |
69,770.0000 KRW |
| 2022-02-04 |
60,145.7146 KRW |
1,262,821.0323 AXS |
59,460.0000 KRW |
58,350.0000 KRW |
62,050.0000 KRW |
61,680.0000 KRW |
| 2022-02-03 |
58,978.9012 KRW |
1,164,479.0505 AXS |
60,710.0000 KRW |
57,210.0000 KRW |
61,120.0000 KRW |
58,630.0000 KRW |
| 2022-02-02 |
63,933.9650 KRW |
1,633,851.3583 AXS |
66,000.0000 KRW |
60,270.0000 KRW |
66,830.0000 KRW |
60,590.0000 KRW |
| 2022-02-01 |
65,633.4533 KRW |
1,771,845.2820 AXS |
64,550.0000 KRW |
63,710.0000 KRW |
67,450.0000 KRW |
66,150.0000 KRW |
| 2022-01-31 |
64,751.2285 KRW |
2,664,092.4494 AXS |
66,680.0000 KRW |
61,840.0000 KRW |
70,300.0000 KRW |
64,440.0000 KRW |
| 2022-01-30 |
66,709.5243 KRW |
3,755,152.6593 AXS |
61,220.0000 KRW |
60,320.0000 KRW |
71,280.0000 KRW |
66,740.0000 KRW |
| 2022-01-29 |
60,200.2336 KRW |
1,618,633.8237 AXS |
58,890.0000 KRW |
57,730.0000 KRW |
62,950.0000 KRW |
60,700.0000 KRW |
| 2022-01-28 |
57,651.2677 KRW |
816,951.3626 AXS |
58,630.0000 KRW |
56,000.0000 KRW |
59,520.0000 KRW |
58,900.0000 KRW |
| 2022-01-27 |
59,155.4925 KRW |
512,503.7528 AXS |
60,840.0000 KRW |
56,200.0000 KRW |
62,220.0000 KRW |
58,240.0000 KRW |
| 2022-01-26 |
63,806.4459 KRW |
459,747.7259 AXS |
61,890.0000 KRW |
59,680.0000 KRW |
67,340.0000 KRW |
61,520.0000 KRW |
| 2022-01-25 |
61,640.4151 KRW |
181,107.1656 AXS |
62,580.0000 KRW |
60,100.0000 KRW |
63,430.0000 KRW |
61,930.0000 KRW |
| 2022-01-24 |
59,108.7107 KRW |
422,475.1059 AXS |
66,850.0000 KRW |
55,100.0000 KRW |
66,850.0000 KRW |
62,500.0000 KRW |
| 2022-01-23 |
64,053.9234 KRW |
187,565.1400 AXS |
62,190.0000 KRW |
61,430.0000 KRW |
66,520.0000 KRW |
65,940.0000 KRW |
| 2022-01-22 |
65,018.4408 KRW |
355,324.0528 AXS |
72,690.0000 KRW |
59,260.0000 KRW |
73,940.0000 KRW |
62,140.0000 KRW |
| 2022-01-21 |
79,001.2462 KRW |
257,081.9573 AXS |
84,410.0000 KRW |
71,290.0000 KRW |
84,700.0000 KRW |
72,210.0000 KRW |
| 2022-01-20 |
87,822.4375 KRW |
154,754.3299 AXS |
86,670.0000 KRW |
84,130.0000 KRW |
91,300.0000 KRW |
84,250.0000 KRW |
| 2022-01-19 |
87,328.9148 KRW |
154,754.4544 AXS |
89,340.0000 KRW |
85,180.0000 KRW |
89,740.0000 KRW |
87,540.0000 KRW |
| 2022-01-18 |
90,583.7660 KRW |
361,642.1841 AXS |
93,150.0000 KRW |
87,500.0000 KRW |
94,200.0000 KRW |
89,700.0000 KRW |
| 2022-01-17 |
97,940.8986 KRW |
1,169,743.1432 AXS |
97,080.0000 KRW |
91,510.0000 KRW |
102,200.0000 KRW |
93,060.0000 KRW |
| 2022-01-16 |
99,444.8608 KRW |
1,296,575.6141 AXS |
91,500.0000 KRW |
90,500.0000 KRW |
106,250.0000 KRW |
97,910.0000 KRW |
| 2022-01-15 |
90,368.6412 KRW |
58,234.9781 AXS |
89,380.0000 KRW |
88,850.0000 KRW |
92,270.0000 KRW |
92,140.0000 KRW |
| 2022-01-14 |
89,299.5341 KRW |
122,762.1787 AXS |
89,220.0000 KRW |
86,500.0000 KRW |
91,690.0000 KRW |
89,310.0000 KRW |
| 2022-01-13 |
93,183.4701 KRW |
143,474.4661 AXS |
94,920.0000 KRW |
89,220.0000 KRW |
95,760.0000 KRW |
89,610.0000 KRW |
| 2022-01-12 |
92,511.5194 KRW |
204,284.1343 AXS |
89,000.0000 KRW |
87,910.0000 KRW |
96,380.0000 KRW |
94,710.0000 KRW |
| 2022-01-11 |
86,143.9218 KRW |
172,844.9091 AXS |
84,000.0000 KRW |
82,530.0000 KRW |
89,590.0000 KRW |
88,670.0000 KRW |
| 2022-01-10 |
85,390.0667 KRW |
171,075.2637 AXS |
88,660.0000 KRW |
80,340.0000 KRW |
90,000.0000 KRW |
83,830.0000 KRW |
| 2022-01-09 |
88,495.4621 KRW |
117,085.6727 AXS |
87,950.0000 KRW |
85,550.0000 KRW |
91,230.0000 KRW |
89,420.0000 KRW |
| 2022-01-08 |
89,834.7445 KRW |
152,144.0047 AXS |
90,960.0000 KRW |
85,220.0000 KRW |
93,550.0000 KRW |
88,450.0000 KRW |