Identifier on UpBit: KRW-AXS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-10 |
85,390.0667 KRW |
171,075.2637 AXS |
88,660.0000 KRW |
80,340.0000 KRW |
90,000.0000 KRW |
83,830.0000 KRW |
2022-01-09 |
88,495.4621 KRW |
117,085.6727 AXS |
87,950.0000 KRW |
85,550.0000 KRW |
91,230.0000 KRW |
89,420.0000 KRW |
2022-01-08 |
89,834.7445 KRW |
152,144.0047 AXS |
90,960.0000 KRW |
85,220.0000 KRW |
93,550.0000 KRW |
88,450.0000 KRW |
2022-01-07 |
91,396.5681 KRW |
283,137.0314 AXS |
97,760.0000 KRW |
88,000.0000 KRW |
97,900.0000 KRW |
90,860.0000 KRW |
2022-01-06 |
96,896.6922 KRW |
280,968.8574 AXS |
100,750.0000 KRW |
93,670.0000 KRW |
100,800.0000 KRW |
97,790.0000 KRW |
2022-01-05 |
104,143.1277 KRW |
238,862.0105 AXS |
113,450.0000 KRW |
98,000.0000 KRW |
115,200.0000 KRW |
100,650.0000 KRW |
2022-01-04 |
115,627.9197 KRW |
148,613.7563 AXS |
115,200.0000 KRW |
112,800.0000 KRW |
117,550.0000 KRW |
113,500.0000 KRW |
2022-01-03 |
116,371.5009 KRW |
94,658.0191 AXS |
117,250.0000 KRW |
113,050.0000 KRW |
118,950.0000 KRW |
115,100.0000 KRW |
2022-01-02 |
115,190.8672 KRW |
81,216.3851 AXS |
114,600.0000 KRW |
113,900.0000 KRW |
117,500.0000 KRW |
116,250.0000 KRW |
2022-01-01 |
113,945.7181 KRW |
48,038.5111 AXS |
114,250.0000 KRW |
112,000.0000 KRW |
116,100.0000 KRW |
113,900.0000 KRW |
2021-12-31 |
116,140.5995 KRW |
44,898.2381 AXS |
115,450.0000 KRW |
112,850.0000 KRW |
118,750.0000 KRW |
114,950.0000 KRW |
2021-12-30 |
115,484.8094 KRW |
37,783.5588 AXS |
115,300.0000 KRW |
113,000.0000 KRW |
117,450.0000 KRW |
115,500.0000 KRW |
2021-12-29 |
118,838.0262 KRW |
64,544.1875 AXS |
122,450.0000 KRW |
115,800.0000 KRW |
123,700.0000 KRW |
116,650.0000 KRW |
2021-12-28 |
126,410.8769 KRW |
86,850.4760 AXS |
130,100.0000 KRW |
121,850.0000 KRW |
131,400.0000 KRW |
122,600.0000 KRW |
2021-12-27 |
131,411.5195 KRW |
65,716.9390 AXS |
130,100.0000 KRW |
128,550.0000 KRW |
133,950.0000 KRW |
130,150.0000 KRW |
2021-12-26 |
130,142.0572 KRW |
40,278.7369 AXS |
132,200.0000 KRW |
128,500.0000 KRW |
132,400.0000 KRW |
130,500.0000 KRW |
2021-12-25 |
130,187.4718 KRW |
74,073.7739 AXS |
127,650.0000 KRW |
126,600.0000 KRW |
133,450.0000 KRW |
132,350.0000 KRW |
2021-12-24 |
130,518.7956 KRW |
85,631.4342 AXS |
129,950.0000 KRW |
127,250.0000 KRW |
133,700.0000 KRW |
127,450.0000 KRW |
2021-12-23 |
126,430.6761 KRW |
91,228.4579 AXS |
124,950.0000 KRW |
123,000.0000 KRW |
130,450.0000 KRW |
130,300.0000 KRW |
2021-12-22 |
122,000.1593 KRW |
93,498.6075 AXS |
119,250.0000 KRW |
118,350.0000 KRW |
127,500.0000 KRW |
125,500.0000 KRW |
2021-12-21 |
117,203.0799 KRW |
69,631.6371 AXS |
114,700.0000 KRW |
113,500.0000 KRW |
119,900.0000 KRW |
119,350.0000 KRW |
2021-12-20 |
114,996.2732 KRW |
62,749.7680 AXS |
118,950.0000 KRW |
112,050.0000 KRW |
119,400.0000 KRW |
114,150.0000 KRW |
2021-12-19 |
120,347.9952 KRW |
43,345.7490 AXS |
120,050.0000 KRW |
118,250.0000 KRW |
122,250.0000 KRW |
119,450.0000 KRW |
2021-12-18 |
119,421.1314 KRW |
41,748.5690 AXS |
118,600.0000 KRW |
116,600.0000 KRW |
121,350.0000 KRW |
119,600.0000 KRW |
2021-12-17 |
119,556.6942 KRW |
92,817.8026 AXS |
122,650.0000 KRW |
115,150.0000 KRW |
124,100.0000 KRW |
119,000.0000 KRW |
2021-12-16 |
126,436.2613 KRW |
68,237.1778 AXS |
127,150.0000 KRW |
122,450.0000 KRW |
129,200.0000 KRW |
122,550.0000 KRW |
2021-12-15 |
121,423.0109 KRW |
134,022.0691 AXS |
119,150.0000 KRW |
114,400.0000 KRW |
129,550.0000 KRW |
127,500.0000 KRW |
2021-12-14 |
117,209.2579 KRW |
116,079.7028 AXS |
116,650.0000 KRW |
113,500.0000 KRW |
121,250.0000 KRW |
118,750.0000 KRW |
2021-12-13 |
121,861.6555 KRW |
97,995.1107 AXS |
129,100.0000 KRW |
115,300.0000 KRW |
129,950.0000 KRW |
116,900.0000 KRW |
2021-12-12 |
128,173.1788 KRW |
45,821.3709 AXS |
128,500.0000 KRW |
126,000.0000 KRW |
131,000.0000 KRW |
129,100.0000 KRW |
2021-12-11 |
126,059.3849 KRW |
63,680.6779 AXS |
123,700.0000 KRW |
121,450.0000 KRW |
128,950.0000 KRW |
128,550.0000 KRW |
2021-12-10 |
128,474.3390 KRW |
116,177.1347 AXS |
129,300.0000 KRW |
123,800.0000 KRW |
132,700.0000 KRW |
125,800.0000 KRW |
2021-12-09 |
137,897.2551 KRW |
288,352.3545 AXS |
139,350.0000 KRW |
128,450.0000 KRW |
142,600.0000 KRW |
131,000.0000 KRW |
2021-12-08 |
143,038.9941 KRW |
1,479,560.9243 AXS |
131,750.0000 KRW |
131,750.0000 KRW |
168,150.0000 KRW |
138,250.0000 KRW |
2021-12-07 |
133,173.4954 KRW |
129,914.9758 AXS |
131,350.0000 KRW |
129,700.0000 KRW |
136,800.0000 KRW |
132,050.0000 KRW |
2021-12-06 |
126,976.5005 KRW |
202,724.9705 AXS |
134,600.0000 KRW |
119,050.0000 KRW |
135,000.0000 KRW |
131,300.0000 KRW |
2021-12-05 |
142,549.7588 KRW |
134,085.3412 AXS |
148,700.0000 KRW |
130,900.0000 KRW |
153,000.0000 KRW |
133,750.0000 KRW |
2021-12-04 |
145,011.9068 KRW |
280,106.5369 AXS |
161,050.0000 KRW |
125,900.0000 KRW |
161,550.0000 KRW |
148,150.0000 KRW |
2021-12-03 |
170,091.9758 KRW |
174,698.8552 AXS |
168,400.0000 KRW |
159,950.0000 KRW |
176,600.0000 KRW |
161,950.0000 KRW |
2021-12-02 |
166,773.2233 KRW |
56,210.7998 AXS |
168,100.0000 KRW |
164,200.0000 KRW |
168,950.0000 KRW |
168,000.0000 KRW |
2021-12-01 |
172,769.6942 KRW |
118,165.8801 AXS |
169,850.0000 KRW |
167,300.0000 KRW |
177,000.0000 KRW |
168,100.0000 KRW |
2021-11-30 |
169,325.4165 KRW |
93,176.6960 AXS |
168,400.0000 KRW |
164,450.0000 KRW |
173,250.0000 KRW |
170,650.0000 KRW |
2021-11-29 |
169,923.1526 KRW |
94,300.6601 AXS |
168,000.0000 KRW |
166,800.0000 KRW |
173,550.0000 KRW |
168,400.0000 KRW |
2021-11-28 |
164,602.8415 KRW |
145,724.2691 AXS |
163,500.0000 KRW |
158,900.0000 KRW |
170,950.0000 KRW |
168,550.0000 KRW |
2021-11-27 |
162,908.3369 KRW |
54,022.1225 AXS |
160,450.0000 KRW |
158,300.0000 KRW |
165,950.0000 KRW |
163,050.0000 KRW |
2021-11-26 |
165,109.1282 KRW |
145,580.7290 AXS |
172,300.0000 KRW |
159,650.0000 KRW |
174,400.0000 KRW |
160,700.0000 KRW |
2021-11-25 |
174,954.7822 KRW |
254,450.2082 AXS |
175,400.0000 KRW |
171,000.0000 KRW |
180,850.0000 KRW |
173,150.0000 KRW |
2021-11-24 |
173,411.6437 KRW |
415,985.2933 AXS |
169,600.0000 KRW |
166,000.0000 KRW |
181,400.0000 KRW |
176,900.0000 KRW |
2021-11-23 |
165,846.5793 KRW |
281,344.2104 AXS |
160,950.0000 KRW |
158,950.0000 KRW |
173,000.0000 KRW |
170,600.0000 KRW |
2021-11-22 |
161,464.8321 KRW |
236,130.9124 AXS |
162,150.0000 KRW |
157,650.0000 KRW |
164,550.0000 KRW |
161,200.0000 KRW |