Crypto exchange UpBit

Market Axie Infinity (AXS) / KRW

Identifier on UpBit: KRW-AXS
Date Price Volume Open Low High Close
2022-01-10 85,390.0667 KRW 171,075.2637 AXS 88,660.0000 KRW 80,340.0000 KRW 90,000.0000 KRW 83,830.0000 KRW
2022-01-09 88,495.4621 KRW 117,085.6727 AXS 87,950.0000 KRW 85,550.0000 KRW 91,230.0000 KRW 89,420.0000 KRW
2022-01-08 89,834.7445 KRW 152,144.0047 AXS 90,960.0000 KRW 85,220.0000 KRW 93,550.0000 KRW 88,450.0000 KRW
2022-01-07 91,396.5681 KRW 283,137.0314 AXS 97,760.0000 KRW 88,000.0000 KRW 97,900.0000 KRW 90,860.0000 KRW
2022-01-06 96,896.6922 KRW 280,968.8574 AXS 100,750.0000 KRW 93,670.0000 KRW 100,800.0000 KRW 97,790.0000 KRW
2022-01-05 104,143.1277 KRW 238,862.0105 AXS 113,450.0000 KRW 98,000.0000 KRW 115,200.0000 KRW 100,650.0000 KRW
2022-01-04 115,627.9197 KRW 148,613.7563 AXS 115,200.0000 KRW 112,800.0000 KRW 117,550.0000 KRW 113,500.0000 KRW
2022-01-03 116,371.5009 KRW 94,658.0191 AXS 117,250.0000 KRW 113,050.0000 KRW 118,950.0000 KRW 115,100.0000 KRW
2022-01-02 115,190.8672 KRW 81,216.3851 AXS 114,600.0000 KRW 113,900.0000 KRW 117,500.0000 KRW 116,250.0000 KRW
2022-01-01 113,945.7181 KRW 48,038.5111 AXS 114,250.0000 KRW 112,000.0000 KRW 116,100.0000 KRW 113,900.0000 KRW
2021-12-31 116,140.5995 KRW 44,898.2381 AXS 115,450.0000 KRW 112,850.0000 KRW 118,750.0000 KRW 114,950.0000 KRW
2021-12-30 115,484.8094 KRW 37,783.5588 AXS 115,300.0000 KRW 113,000.0000 KRW 117,450.0000 KRW 115,500.0000 KRW
2021-12-29 118,838.0262 KRW 64,544.1875 AXS 122,450.0000 KRW 115,800.0000 KRW 123,700.0000 KRW 116,650.0000 KRW
2021-12-28 126,410.8769 KRW 86,850.4760 AXS 130,100.0000 KRW 121,850.0000 KRW 131,400.0000 KRW 122,600.0000 KRW
2021-12-27 131,411.5195 KRW 65,716.9390 AXS 130,100.0000 KRW 128,550.0000 KRW 133,950.0000 KRW 130,150.0000 KRW
2021-12-26 130,142.0572 KRW 40,278.7369 AXS 132,200.0000 KRW 128,500.0000 KRW 132,400.0000 KRW 130,500.0000 KRW
2021-12-25 130,187.4718 KRW 74,073.7739 AXS 127,650.0000 KRW 126,600.0000 KRW 133,450.0000 KRW 132,350.0000 KRW
2021-12-24 130,518.7956 KRW 85,631.4342 AXS 129,950.0000 KRW 127,250.0000 KRW 133,700.0000 KRW 127,450.0000 KRW
2021-12-23 126,430.6761 KRW 91,228.4579 AXS 124,950.0000 KRW 123,000.0000 KRW 130,450.0000 KRW 130,300.0000 KRW
2021-12-22 122,000.1593 KRW 93,498.6075 AXS 119,250.0000 KRW 118,350.0000 KRW 127,500.0000 KRW 125,500.0000 KRW
2021-12-21 117,203.0799 KRW 69,631.6371 AXS 114,700.0000 KRW 113,500.0000 KRW 119,900.0000 KRW 119,350.0000 KRW
2021-12-20 114,996.2732 KRW 62,749.7680 AXS 118,950.0000 KRW 112,050.0000 KRW 119,400.0000 KRW 114,150.0000 KRW
2021-12-19 120,347.9952 KRW 43,345.7490 AXS 120,050.0000 KRW 118,250.0000 KRW 122,250.0000 KRW 119,450.0000 KRW
2021-12-18 119,421.1314 KRW 41,748.5690 AXS 118,600.0000 KRW 116,600.0000 KRW 121,350.0000 KRW 119,600.0000 KRW
2021-12-17 119,556.6942 KRW 92,817.8026 AXS 122,650.0000 KRW 115,150.0000 KRW 124,100.0000 KRW 119,000.0000 KRW
2021-12-16 126,436.2613 KRW 68,237.1778 AXS 127,150.0000 KRW 122,450.0000 KRW 129,200.0000 KRW 122,550.0000 KRW
2021-12-15 121,423.0109 KRW 134,022.0691 AXS 119,150.0000 KRW 114,400.0000 KRW 129,550.0000 KRW 127,500.0000 KRW
2021-12-14 117,209.2579 KRW 116,079.7028 AXS 116,650.0000 KRW 113,500.0000 KRW 121,250.0000 KRW 118,750.0000 KRW
2021-12-13 121,861.6555 KRW 97,995.1107 AXS 129,100.0000 KRW 115,300.0000 KRW 129,950.0000 KRW 116,900.0000 KRW
2021-12-12 128,173.1788 KRW 45,821.3709 AXS 128,500.0000 KRW 126,000.0000 KRW 131,000.0000 KRW 129,100.0000 KRW
2021-12-11 126,059.3849 KRW 63,680.6779 AXS 123,700.0000 KRW 121,450.0000 KRW 128,950.0000 KRW 128,550.0000 KRW
2021-12-10 128,474.3390 KRW 116,177.1347 AXS 129,300.0000 KRW 123,800.0000 KRW 132,700.0000 KRW 125,800.0000 KRW
2021-12-09 137,897.2551 KRW 288,352.3545 AXS 139,350.0000 KRW 128,450.0000 KRW 142,600.0000 KRW 131,000.0000 KRW
2021-12-08 143,038.9941 KRW 1,479,560.9243 AXS 131,750.0000 KRW 131,750.0000 KRW 168,150.0000 KRW 138,250.0000 KRW
2021-12-07 133,173.4954 KRW 129,914.9758 AXS 131,350.0000 KRW 129,700.0000 KRW 136,800.0000 KRW 132,050.0000 KRW
2021-12-06 126,976.5005 KRW 202,724.9705 AXS 134,600.0000 KRW 119,050.0000 KRW 135,000.0000 KRW 131,300.0000 KRW
2021-12-05 142,549.7588 KRW 134,085.3412 AXS 148,700.0000 KRW 130,900.0000 KRW 153,000.0000 KRW 133,750.0000 KRW
2021-12-04 145,011.9068 KRW 280,106.5369 AXS 161,050.0000 KRW 125,900.0000 KRW 161,550.0000 KRW 148,150.0000 KRW
2021-12-03 170,091.9758 KRW 174,698.8552 AXS 168,400.0000 KRW 159,950.0000 KRW 176,600.0000 KRW 161,950.0000 KRW
2021-12-02 166,773.2233 KRW 56,210.7998 AXS 168,100.0000 KRW 164,200.0000 KRW 168,950.0000 KRW 168,000.0000 KRW
2021-12-01 172,769.6942 KRW 118,165.8801 AXS 169,850.0000 KRW 167,300.0000 KRW 177,000.0000 KRW 168,100.0000 KRW
2021-11-30 169,325.4165 KRW 93,176.6960 AXS 168,400.0000 KRW 164,450.0000 KRW 173,250.0000 KRW 170,650.0000 KRW
2021-11-29 169,923.1526 KRW 94,300.6601 AXS 168,000.0000 KRW 166,800.0000 KRW 173,550.0000 KRW 168,400.0000 KRW
2021-11-28 164,602.8415 KRW 145,724.2691 AXS 163,500.0000 KRW 158,900.0000 KRW 170,950.0000 KRW 168,550.0000 KRW
2021-11-27 162,908.3369 KRW 54,022.1225 AXS 160,450.0000 KRW 158,300.0000 KRW 165,950.0000 KRW 163,050.0000 KRW
2021-11-26 165,109.1282 KRW 145,580.7290 AXS 172,300.0000 KRW 159,650.0000 KRW 174,400.0000 KRW 160,700.0000 KRW
2021-11-25 174,954.7822 KRW 254,450.2082 AXS 175,400.0000 KRW 171,000.0000 KRW 180,850.0000 KRW 173,150.0000 KRW
2021-11-24 173,411.6437 KRW 415,985.2933 AXS 169,600.0000 KRW 166,000.0000 KRW 181,400.0000 KRW 176,900.0000 KRW
2021-11-23 165,846.5793 KRW 281,344.2104 AXS 160,950.0000 KRW 158,950.0000 KRW 173,000.0000 KRW 170,600.0000 KRW
2021-11-22 161,464.8321 KRW 236,130.9124 AXS 162,150.0000 KRW 157,650.0000 KRW 164,550.0000 KRW 161,200.0000 KRW