Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
161,414.8233 KRW |
309,941.1285 AXS |
165,500.0000 KRW |
151,550.0000 KRW |
167,450.0000 KRW |
151,950.0000 KRW |
| 2021-11-17 |
165,707.2824 KRW |
290,193.8285 AXS |
164,150.0000 KRW |
160,000.0000 KRW |
171,450.0000 KRW |
165,050.0000 KRW |
| 2021-11-16 |
164,376.6118 KRW |
382,647.4151 AXS |
173,750.0000 KRW |
155,200.0000 KRW |
174,050.0000 KRW |
166,100.0000 KRW |
| 2021-11-15 |
174,195.3970 KRW |
306,607.6032 AXS |
172,800.0000 KRW |
172,400.0000 KRW |
177,400.0000 KRW |
174,100.0000 KRW |
| 2021-11-14 |
173,651.7474 KRW |
141,623.0718 AXS |
173,050.0000 KRW |
171,100.0000 KRW |
177,450.0000 KRW |
172,800.0000 KRW |
| 2021-11-13 |
174,905.7566 KRW |
186,349.3812 AXS |
174,800.0000 KRW |
173,050.0000 KRW |
178,300.0000 KRW |
173,100.0000 KRW |
| 2021-11-12 |
176,455.8723 KRW |
270,835.4251 AXS |
177,950.0000 KRW |
170,500.0000 KRW |
179,900.0000 KRW |
174,800.0000 KRW |
| 2021-11-11 |
176,447.5301 KRW |
185,305.1887 AXS |
174,400.0000 KRW |
170,950.0000 KRW |
182,250.0000 KRW |
178,950.0000 KRW |
| 2021-11-10 |
178,591.1152 KRW |
310,810.1810 AXS |
180,850.0000 KRW |
168,800.0000 KRW |
184,500.0000 KRW |
173,500.0000 KRW |
| 2021-11-09 |
182,832.4124 KRW |
234,356.0203 AXS |
185,100.0000 KRW |
177,250.0000 KRW |
186,450.0000 KRW |
181,700.0000 KRW |
| 2021-11-08 |
186,601.1141 KRW |
353,382.4482 AXS |
194,300.0000 KRW |
182,400.0000 KRW |
194,450.0000 KRW |
184,200.0000 KRW |
| 2021-11-07 |
191,901.9388 KRW |
437,696.2612 AXS |
190,800.0000 KRW |
187,700.0000 KRW |
199,000.0000 KRW |
193,550.0000 KRW |
| 2021-11-06 |
190,343.7895 KRW |
788,333.7301 AXS |
184,300.0000 KRW |
179,850.0000 KRW |
201,900.0000 KRW |
190,400.0000 KRW |
| 2021-11-05 |
180,476.7999 KRW |
1,098,279.1587 AXS |
174,750.0000 KRW |
170,950.0000 KRW |
187,600.0000 KRW |
184,050.0000 KRW |
| 2021-11-04 |
184,482.3218 KRW |
2,814,742.5552 AXS |
167,650.0000 KRW |
167,650.0000 KRW |
198,000.0000 KRW |
174,400.0000 KRW |
| 2021-11-03 |
163,431.7848 KRW |
300,739.8165 AXS |
164,450.0000 KRW |
158,700.0000 KRW |
168,750.0000 KRW |
167,650.0000 KRW |
| 2021-11-02 |
165,287.8999 KRW |
488,589.2667 AXS |
162,850.0000 KRW |
161,000.0000 KRW |
169,900.0000 KRW |
164,350.0000 KRW |
| 2021-11-01 |
161,551.1191 KRW |
320,789.3806 AXS |
163,100.0000 KRW |
156,650.0000 KRW |
164,400.0000 KRW |
162,150.0000 KRW |
| 2021-10-31 |
168,567.2098 KRW |
792,452.5718 AXS |
173,750.0000 KRW |
158,950.0000 KRW |
178,550.0000 KRW |
163,100.0000 KRW |
| 2021-10-30 |
177,571.0203 KRW |
2,828,530.7095 AXS |
170,950.0000 KRW |
165,900.0000 KRW |
188,750.0000 KRW |
171,600.0000 KRW |
| 2021-10-29 |
175,945.2700 KRW |
5,257,951.4166 AXS |
152,800.0000 KRW |
151,350.0000 KRW |
198,200.0000 KRW |
169,000.0000 KRW |
| 2021-10-28 |
152,197.8188 KRW |
332,784.4916 AXS |
149,500.0000 KRW |
148,100.0000 KRW |
155,150.0000 KRW |
152,650.0000 KRW |
| 2021-10-27 |
152,823.5876 KRW |
575,226.9230 AXS |
156,700.0000 KRW |
142,800.0000 KRW |
159,800.0000 KRW |
151,150.0000 KRW |
| 2021-10-26 |
161,927.2948 KRW |
839,501.8275 AXS |
159,150.0000 KRW |
154,700.0000 KRW |
167,000.0000 KRW |
156,400.0000 KRW |
| 2021-10-25 |
163,993.7329 KRW |
2,124,937.6119 AXS |
150,450.0000 KRW |
149,500.0000 KRW |
173,000.0000 KRW |
159,800.0000 KRW |
| 2021-10-24 |
152,403.4844 KRW |
169,404.8618 AXS |
153,600.0000 KRW |
148,800.0000 KRW |
155,900.0000 KRW |
151,350.0000 KRW |
| 2021-10-23 |
157,896.9757 KRW |
392,461.7436 AXS |
159,250.0000 KRW |
152,050.0000 KRW |
164,500.0000 KRW |
153,850.0000 KRW |
| 2021-10-22 |
153,844.9017 KRW |
679,215.8635 AXS |
147,200.0000 KRW |
145,050.0000 KRW |
163,300.0000 KRW |
159,200.0000 KRW |
| 2021-10-21 |
154,207.3672 KRW |
589,520.5920 AXS |
154,550.0000 KRW |
142,200.0000 KRW |
162,300.0000 KRW |
147,600.0000 KRW |
| 2021-10-20 |
151,789.2459 KRW |
364,664.8619 AXS |
149,500.0000 KRW |
148,250.0000 KRW |
158,000.0000 KRW |
154,350.0000 KRW |
| 2021-10-19 |
149,758.2742 KRW |
167,547.1512 AXS |
151,200.0000 KRW |
148,100.0000 KRW |
151,600.0000 KRW |
150,150.0000 KRW |
| 2021-10-18 |
150,729.2140 KRW |
338,719.0489 AXS |
153,750.0000 KRW |
147,300.0000 KRW |
154,350.0000 KRW |
151,450.0000 KRW |
| 2021-10-17 |
155,012.4016 KRW |
396,104.5481 AXS |
153,550.0000 KRW |
152,000.0000 KRW |
159,500.0000 KRW |
153,700.0000 KRW |
| 2021-10-16 |
154,582.2556 KRW |
698,112.8814 AXS |
154,150.0000 KRW |
150,000.0000 KRW |
159,600.0000 KRW |
153,650.0000 KRW |
| 2021-10-15 |
163,351.0625 KRW |
3,757,477.3939 AXS |
166,000.0000 KRW |
152,300.0000 KRW |
180,800.0000 KRW |
155,900.0000 KRW |
| 2021-10-14 |
165,224.7408 KRW |
2,983,699.7610 AXS |
148,500.0000 KRW |
147,150.0000 KRW |
175,800.0000 KRW |
164,350.0000 KRW |
| 2021-10-13 |
149,301.6028 KRW |
584,031.3444 AXS |
150,650.0000 KRW |
145,700.0000 KRW |
153,400.0000 KRW |
148,250.0000 KRW |
| 2021-10-12 |
149,694.1733 KRW |
1,646,533.5431 AXS |
143,800.0000 KRW |
140,000.0000 KRW |
154,550.0000 KRW |
150,400.0000 KRW |
| 2021-10-11 |
146,506.3564 KRW |
920,469.6805 AXS |
144,150.0000 KRW |
140,700.0000 KRW |
151,500.0000 KRW |
142,550.0000 KRW |
| 2021-10-10 |
150,622.6361 KRW |
544,362.1703 AXS |
154,250.0000 KRW |
142,700.0000 KRW |
154,450.0000 KRW |
143,450.0000 KRW |
| 2021-10-09 |
156,474.8028 KRW |
1,249,916.8910 AXS |
154,300.0000 KRW |
150,950.0000 KRW |
163,100.0000 KRW |
155,250.0000 KRW |
| 2021-10-08 |
157,028.2204 KRW |
2,479,863.7875 AXS |
151,300.0000 KRW |
146,050.0000 KRW |
169,900.0000 KRW |
154,700.0000 KRW |
| 2021-10-07 |
153,288.8599 KRW |
1,862,633.7985 AXS |
153,500.0000 KRW |
147,300.0000 KRW |
158,500.0000 KRW |
150,950.0000 KRW |
| 2021-10-06 |
155,210.0519 KRW |
6,224,036.3173 AXS |
154,300.0000 KRW |
144,800.0000 KRW |
169,500.0000 KRW |
153,150.0000 KRW |
| 2021-10-05 |
165,961.5829 KRW |
4,868,422.5810 AXS |
164,650.0000 KRW |
153,450.0000 KRW |
176,200.0000 KRW |
156,800.0000 KRW |
| 2021-10-04 |
174,660.6049 KRW |
10,772,468.0518 AXS |
167,250.0000 KRW |
159,600.0000 KRW |
188,650.0000 KRW |
163,350.0000 KRW |
| 2021-10-03 |
145,121.2069 KRW |
7,095,767.8769 AXS |
131,800.0000 KRW |
125,050.0000 KRW |
168,500.0000 KRW |
166,550.0000 KRW |
| 2021-10-02 |
139,521.9320 KRW |
8,743,882.4000 AXS |
134,050.0000 KRW |
131,050.0000 KRW |
152,900.0000 KRW |
133,350.0000 KRW |
| 2021-10-01 |
113,436.2629 KRW |
10,274,391.7309 AXS |
91,000.0000 KRW |
90,450.0000 KRW |
142,400.0000 KRW |
133,750.0000 KRW |
| 2021-09-30 |
91,674.5767 KRW |
2,803,913.2669 AXS |
84,840.0000 KRW |
84,150.0000 KRW |
96,290.0000 KRW |
90,850.0000 KRW |