Identifier on UpBit: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6,440.3339 KRW |
215,048.0137 AXS |
6,413.0000 KRW |
6,328.0000 KRW |
6,561.0000 KRW |
6,492.0000 KRW |
| 2024-08-15 |
6,592.0170 KRW |
227,638.8585 AXS |
6,622.0000 KRW |
6,340.0000 KRW |
6,788.0000 KRW |
6,430.0000 KRW |
| 2024-08-14 |
6,709.8965 KRW |
255,816.5547 AXS |
6,820.0000 KRW |
6,540.0000 KRW |
6,844.0000 KRW |
6,622.0000 KRW |
| 2024-08-13 |
6,692.1319 KRW |
220,484.3470 AXS |
6,687.0000 KRW |
6,472.0000 KRW |
6,938.0000 KRW |
6,888.0000 KRW |
| 2024-08-12 |
6,556.7374 KRW |
415,944.1158 AXS |
6,391.0000 KRW |
6,297.0000 KRW |
6,779.0000 KRW |
6,674.0000 KRW |
| 2024-08-11 |
6,662.6863 KRW |
336,666.7029 AXS |
6,877.0000 KRW |
6,355.0000 KRW |
6,900.0000 KRW |
6,405.0000 KRW |
| 2024-08-10 |
6,785.2632 KRW |
163,178.0686 AXS |
6,771.0000 KRW |
6,687.0000 KRW |
6,944.0000 KRW |
6,931.0000 KRW |
| 2024-08-09 |
6,746.4189 KRW |
271,763.0632 AXS |
6,807.0000 KRW |
6,602.0000 KRW |
6,900.0000 KRW |
6,731.0000 KRW |
| 2024-08-08 |
6,476.3555 KRW |
278,738.5180 AXS |
6,178.0000 KRW |
6,070.0000 KRW |
6,865.0000 KRW |
6,814.0000 KRW |
| 2024-08-07 |
6,342.1232 KRW |
297,355.8879 AXS |
6,419.0000 KRW |
6,070.0000 KRW |
6,608.0000 KRW |
6,155.0000 KRW |
| 2024-08-06 |
6,450.4341 KRW |
334,561.7663 AXS |
6,228.0000 KRW |
6,201.0000 KRW |
6,668.0000 KRW |
6,449.0000 KRW |
| 2024-08-05 |
6,049.2720 KRW |
1,040,871.5731 AXS |
6,623.0000 KRW |
5,620.0000 KRW |
6,707.0000 KRW |
6,295.0000 KRW |
| 2024-08-04 |
6,842.8764 KRW |
259,922.1510 AXS |
7,089.0000 KRW |
6,503.0000 KRW |
7,174.0000 KRW |
6,669.0000 KRW |
| 2024-08-03 |
7,238.5623 KRW |
212,928.9601 AXS |
7,390.0000 KRW |
6,958.0000 KRW |
7,543.0000 KRW |
7,117.0000 KRW |
| 2024-08-02 |
7,642.8091 KRW |
323,713.9348 AXS |
7,944.0000 KRW |
7,328.0000 KRW |
8,016.0000 KRW |
7,357.0000 KRW |
| 2024-08-01 |
7,755.0730 KRW |
365,580.0385 AXS |
7,899.0000 KRW |
7,445.0000 KRW |
8,050.0000 KRW |
7,730.0000 KRW |
| 2024-07-31 |
8,093.3172 KRW |
338,367.6111 AXS |
8,157.0000 KRW |
7,893.0000 KRW |
8,275.0000 KRW |
7,918.0000 KRW |
| 2024-07-30 |
8,346.2602 KRW |
595,109.5023 AXS |
8,121.0000 KRW |
8,065.0000 KRW |
8,497.0000 KRW |
8,130.0000 KRW |
| 2024-07-29 |
8,325.7749 KRW |
302,509.4003 AXS |
8,295.0000 KRW |
8,050.0000 KRW |
8,512.0000 KRW |
8,142.0000 KRW |
| 2024-07-28 |
8,362.2410 KRW |
175,131.7447 AXS |
8,491.0000 KRW |
8,248.0000 KRW |
8,541.0000 KRW |
8,256.0000 KRW |
| 2024-07-27 |
8,538.3579 KRW |
175,211.5926 AXS |
8,495.0000 KRW |
8,394.0000 KRW |
8,673.0000 KRW |
8,569.0000 KRW |
| 2024-07-26 |
8,255.6577 KRW |
258,435.5017 AXS |
7,992.0000 KRW |
7,987.0000 KRW |
8,505.0000 KRW |
8,498.0000 KRW |
| 2024-07-25 |
7,934.1523 KRW |
393,591.8405 AXS |
8,260.0000 KRW |
7,730.0000 KRW |
8,319.0000 KRW |
7,999.0000 KRW |
| 2024-07-24 |
8,514.6937 KRW |
479,345.8883 AXS |
8,348.0000 KRW |
8,206.0000 KRW |
8,680.0000 KRW |
8,206.0000 KRW |
| 2024-07-23 |
8,523.3888 KRW |
309,570.0868 AXS |
8,567.0000 KRW |
8,205.0000 KRW |
8,790.0000 KRW |
8,368.0000 KRW |
| 2024-07-22 |
8,727.4249 KRW |
224,959.6112 AXS |
8,918.0000 KRW |
8,513.0000 KRW |
9,028.0000 KRW |
8,515.0000 KRW |
| 2024-07-21 |
8,897.3415 KRW |
249,436.4637 AXS |
8,972.0000 KRW |
8,528.0000 KRW |
9,085.0000 KRW |
8,962.0000 KRW |
| 2024-07-20 |
8,860.4681 KRW |
219,008.2126 AXS |
8,795.0000 KRW |
8,747.0000 KRW |
8,999.0000 KRW |
8,934.0000 KRW |
| 2024-07-19 |
8,636.3567 KRW |
853,444.6162 AXS |
8,521.0000 KRW |
8,398.0000 KRW |
8,868.0000 KRW |
8,777.0000 KRW |
| 2024-07-18 |
8,760.4861 KRW |
2,338,744.9521 AXS |
8,383.0000 KRW |
8,378.0000 KRW |
8,982.0000 KRW |
8,571.0000 KRW |
| 2024-07-17 |
8,553.4957 KRW |
393,603.8638 AXS |
8,400.0000 KRW |
8,389.0000 KRW |
8,656.0000 KRW |
8,449.0000 KRW |
| 2024-07-16 |
8,290.8582 KRW |
393,628.4064 AXS |
8,385.0000 KRW |
8,010.0000 KRW |
8,514.0000 KRW |
8,387.0000 KRW |
| 2024-07-15 |
8,136.2804 KRW |
312,139.6647 AXS |
7,986.0000 KRW |
7,962.0000 KRW |
8,386.0000 KRW |
8,356.0000 KRW |
| 2024-07-14 |
7,826.2953 KRW |
186,644.4083 AXS |
7,796.0000 KRW |
7,711.0000 KRW |
7,972.0000 KRW |
7,972.0000 KRW |
| 2024-07-13 |
7,767.3511 KRW |
219,659.3788 AXS |
7,680.0000 KRW |
7,668.0000 KRW |
7,856.0000 KRW |
7,808.0000 KRW |
| 2024-07-12 |
7,552.7681 KRW |
192,869.4688 AXS |
7,484.0000 KRW |
7,378.0000 KRW |
7,740.0000 KRW |
7,700.0000 KRW |
| 2024-07-11 |
7,624.9333 KRW |
229,757.2609 AXS |
7,580.0000 KRW |
7,500.0000 KRW |
7,779.0000 KRW |
7,549.0000 KRW |
| 2024-07-10 |
7,564.5785 KRW |
221,200.6278 AXS |
7,492.0000 KRW |
7,430.0000 KRW |
7,680.0000 KRW |
7,579.0000 KRW |
| 2024-07-09 |
7,470.1584 KRW |
183,110.1761 AXS |
7,406.0000 KRW |
7,361.0000 KRW |
7,545.0000 KRW |
7,485.0000 KRW |
| 2024-07-08 |
7,248.3536 KRW |
304,485.3801 AXS |
7,100.0000 KRW |
6,841.0000 KRW |
7,573.0000 KRW |
7,426.0000 KRW |
| 2024-07-07 |
7,410.5330 KRW |
215,687.5339 AXS |
7,587.0000 KRW |
7,106.0000 KRW |
7,607.0000 KRW |
7,173.0000 KRW |
| 2024-07-06 |
7,312.9550 KRW |
308,905.6497 AXS |
7,050.0000 KRW |
6,981.0000 KRW |
7,710.0000 KRW |
7,648.0000 KRW |
| 2024-07-05 |
6,723.8219 KRW |
878,211.0765 AXS |
7,258.0000 KRW |
6,339.0000 KRW |
7,268.0000 KRW |
7,082.0000 KRW |
| 2024-07-04 |
7,641.0039 KRW |
571,782.6361 AXS |
8,111.0000 KRW |
7,350.0000 KRW |
8,134.0000 KRW |
7,380.0000 KRW |
| 2024-07-03 |
8,275.7706 KRW |
204,713.9509 AXS |
8,418.0000 KRW |
8,064.0000 KRW |
8,453.0000 KRW |
8,171.0000 KRW |
| 2024-07-02 |
8,318.9949 KRW |
212,187.9212 AXS |
8,300.0000 KRW |
8,196.0000 KRW |
8,461.0000 KRW |
8,434.0000 KRW |
| 2024-07-01 |
8,470.7618 KRW |
311,550.7307 AXS |
8,475.0000 KRW |
8,285.0000 KRW |
8,800.0000 KRW |
8,286.0000 KRW |
| 2024-06-30 |
8,365.6353 KRW |
113,050.6045 AXS |
8,370.0000 KRW |
8,274.0000 KRW |
8,503.0000 KRW |
8,429.0000 KRW |
| 2024-06-29 |
8,517.2225 KRW |
110,153.5997 AXS |
8,546.0000 KRW |
8,266.0000 KRW |
8,719.0000 KRW |
8,364.0000 KRW |
| 2024-06-28 |
8,784.8697 KRW |
155,167.5405 AXS |
8,812.0000 KRW |
8,559.0000 KRW |
8,950.0000 KRW |
8,597.0000 KRW |