Identifier on UpBit: BTC-BAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0001 BTC |
3,001.3634 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-10 |
0.0001 BTC |
779.5019 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-09 |
0.0001 BTC |
9,948.9534 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-08 |
0.0001 BTC |
10,930.2780 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-05-07 |
0.0001 BTC |
3,828.3118 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-06 |
0.0001 BTC |
5,669.9244 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-05 |
0.0001 BTC |
5,228.8187 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-04 |
0.0001 BTC |
11,070.2804 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-03 |
0.0002 BTC |
14,531.1086 BAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-05-02 |
0.0002 BTC |
65,902.9352 BAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-01 |
0.0002 BTC |
239,995.5176 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-30 |
0.0001 BTC |
16,513.7573 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-29 |
0.0001 BTC |
3,324.4426 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-28 |
0.0001 BTC |
6,846.9388 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-27 |
0.0001 BTC |
9,973.6797 BAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-26 |
0.0001 BTC |
8,199.9107 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-25 |
0.0002 BTC |
15,383.9962 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-24 |
0.0001 BTC |
8,376.0565 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-23 |
0.0001 BTC |
7,799.6904 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-22 |
0.0001 BTC |
3,021.7106 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-21 |
0.0001 BTC |
6,196.5047 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-20 |
0.0001 BTC |
13,070.4953 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-19 |
0.0001 BTC |
18,457.0537 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-18 |
0.0001 BTC |
28,880.2985 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-17 |
0.0001 BTC |
16,056.0846 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-16 |
0.0001 BTC |
7,272.8499 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-15 |
0.0001 BTC |
24,328.3409 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-14 |
0.0001 BTC |
8,797.2217 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-13 |
0.0001 BTC |
25,958.0399 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-12 |
0.0001 BTC |
38,884.4824 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-11 |
0.0002 BTC |
94,459.1368 BAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-10 |
0.0002 BTC |
75,109.1009 BAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-09 |
0.0002 BTC |
551,156.5186 BAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-08 |
0.0002 BTC |
181,773.8584 BAR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-07 |
0.0001 BTC |
2,812.0478 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-06 |
0.0001 BTC |
1,465.8282 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
690.8879 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
2,635.1834 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-03 |
0.0001 BTC |
3,218.7577 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0001 BTC |
10,169.7430 BAR |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
2,030.8251 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-31 |
0.0001 BTC |
5,015.7775 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-30 |
0.0001 BTC |
2,893.3608 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-29 |
0.0001 BTC |
1,605.4043 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-28 |
0.0001 BTC |
361.0184 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-27 |
0.0001 BTC |
3,232.7865 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-26 |
0.0001 BTC |
85.2432 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-25 |
0.0001 BTC |
2,453.0608 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-24 |
0.0001 BTC |
787.3606 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-23 |
0.0001 BTC |
195.1010 BAR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |