Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
395.2317 KRW |
44,490,663.0481 BAT |
378.9000 KRW |
372.2000 KRW |
408.8000 KRW |
393.6000 KRW |
| 2025-01-04 |
382.9548 KRW |
6,610,850.0920 BAT |
380.1000 KRW |
374.9000 KRW |
390.5000 KRW |
379.6000 KRW |
| 2025-01-03 |
373.1949 KRW |
5,789,848.9871 BAT |
368.9000 KRW |
360.6000 KRW |
388.4000 KRW |
383.1000 KRW |
| 2025-01-02 |
364.7788 KRW |
5,562,718.9007 BAT |
362.1000 KRW |
358.6000 KRW |
371.0000 KRW |
365.1000 KRW |
| 2025-01-01 |
349.0964 KRW |
3,623,744.0107 BAT |
347.1000 KRW |
339.0000 KRW |
360.9000 KRW |
360.6000 KRW |
| 2024-12-31 |
347.3347 KRW |
6,925,210.2588 BAT |
350.5000 KRW |
338.1000 KRW |
359.9000 KRW |
346.2000 KRW |
| 2024-12-30 |
352.1014 KRW |
8,715,259.7045 BAT |
355.2000 KRW |
337.6000 KRW |
362.8000 KRW |
355.2000 KRW |
| 2024-12-29 |
376.7549 KRW |
19,554,566.1226 BAT |
382.4000 KRW |
351.0000 KRW |
397.0000 KRW |
356.3000 KRW |
| 2024-12-28 |
365.4092 KRW |
8,502,161.1032 BAT |
362.1000 KRW |
356.9000 KRW |
376.8000 KRW |
369.8000 KRW |
| 2024-12-27 |
367.9043 KRW |
10,873,270.1538 BAT |
368.8000 KRW |
358.1000 KRW |
378.8000 KRW |
366.0000 KRW |
| 2024-12-26 |
380.5934 KRW |
30,056,621.1860 BAT |
388.9000 KRW |
359.5000 KRW |
398.6000 KRW |
375.8000 KRW |
| 2024-12-25 |
416.1730 KRW |
131,502,700.8522 BAT |
415.7000 KRW |
380.0000 KRW |
446.3000 KRW |
390.1000 KRW |
| 2024-12-24 |
426.5408 KRW |
471,537,854.0566 BAT |
349.5000 KRW |
339.5000 KRW |
457.4000 KRW |
416.6000 KRW |
| 2024-12-23 |
330.7624 KRW |
5,014,751.4278 BAT |
323.9000 KRW |
314.8000 KRW |
340.5000 KRW |
333.0000 KRW |
| 2024-12-22 |
324.0714 KRW |
7,459,237.5743 BAT |
319.6000 KRW |
312.6000 KRW |
334.3000 KRW |
324.1000 KRW |
| 2024-12-21 |
335.6979 KRW |
8,272,922.0759 BAT |
341.2000 KRW |
315.0000 KRW |
357.9000 KRW |
317.5000 KRW |
| 2024-12-20 |
320.4098 KRW |
17,944,762.6904 BAT |
338.0000 KRW |
290.0000 KRW |
356.2000 KRW |
340.9000 KRW |
| 2024-12-19 |
349.6149 KRW |
8,467,711.9734 BAT |
350.5000 KRW |
329.7000 KRW |
370.6000 KRW |
341.2000 KRW |
| 2024-12-18 |
372.4412 KRW |
5,644,921.3834 BAT |
384.8000 KRW |
355.7000 KRW |
385.8000 KRW |
356.7000 KRW |
| 2024-12-17 |
409.5238 KRW |
41,829,649.6153 BAT |
402.5000 KRW |
379.2000 KRW |
443.0000 KRW |
382.4000 KRW |
| 2024-12-16 |
403.7609 KRW |
4,955,118.0553 BAT |
410.2000 KRW |
389.5000 KRW |
419.6000 KRW |
403.5000 KRW |
| 2024-12-15 |
401.8465 KRW |
3,727,108.5770 BAT |
400.0000 KRW |
390.2000 KRW |
414.3000 KRW |
400.2000 KRW |
| 2024-12-14 |
408.8623 KRW |
3,249,796.0584 BAT |
420.3000 KRW |
394.1000 KRW |
423.4000 KRW |
401.6000 KRW |
| 2024-12-13 |
414.4259 KRW |
4,590,959.2398 BAT |
422.4000 KRW |
406.6000 KRW |
426.6000 KRW |
420.0000 KRW |
| 2024-12-12 |
423.5668 KRW |
8,125,443.1335 BAT |
411.9000 KRW |
406.3000 KRW |
436.1000 KRW |
418.2000 KRW |
| 2024-12-11 |
389.7255 KRW |
7,966,558.1933 BAT |
382.0000 KRW |
363.0000 KRW |
414.7000 KRW |
412.2000 KRW |
| 2024-12-10 |
374.8675 KRW |
15,235,199.6233 BAT |
396.8000 KRW |
344.8000 KRW |
398.8000 KRW |
381.9000 KRW |
| 2024-12-09 |
443.0897 KRW |
14,001,808.3187 BAT |
474.1000 KRW |
419.0000 KRW |
474.1000 KRW |
421.0000 KRW |
| 2024-12-08 |
467.1777 KRW |
6,998,515.4886 BAT |
472.0000 KRW |
459.1000 KRW |
473.9000 KRW |
471.5000 KRW |
| 2024-12-07 |
497.0207 KRW |
63,276,224.4958 BAT |
480.0000 KRW |
465.6000 KRW |
540.0000 KRW |
468.2000 KRW |
| 2024-12-06 |
474.7506 KRW |
28,184,718.8426 BAT |
474.1000 KRW |
449.5000 KRW |
496.0000 KRW |
480.5000 KRW |
| 2024-12-05 |
479.7685 KRW |
17,895,249.3286 BAT |
497.1000 KRW |
463.0000 KRW |
503.5000 KRW |
476.6000 KRW |
| 2024-12-04 |
493.6864 KRW |
25,103,693.9648 BAT |
488.8000 KRW |
470.0000 KRW |
510.0000 KRW |
497.4000 KRW |
| 2024-12-03 |
448.1454 KRW |
41,747,646.6189 BAT |
453.1000 KRW |
317.2000 KRW |
484.8000 KRW |
481.1000 KRW |
| 2024-12-02 |
433.3200 KRW |
19,388,657.6336 BAT |
439.1000 KRW |
409.0000 KRW |
452.8000 KRW |
452.2000 KRW |
| 2024-12-01 |
438.6752 KRW |
10,295,628.8149 BAT |
444.0000 KRW |
425.8000 KRW |
451.4000 KRW |
439.3000 KRW |
| 2024-11-30 |
442.3592 KRW |
11,600,719.9956 BAT |
452.3000 KRW |
431.0000 KRW |
457.5000 KRW |
443.0000 KRW |
| 2024-11-29 |
432.9824 KRW |
14,169,970.6289 BAT |
423.5000 KRW |
409.0000 KRW |
458.2000 KRW |
455.6000 KRW |
| 2024-11-28 |
418.7039 KRW |
16,327,088.4425 BAT |
413.5000 KRW |
406.4000 KRW |
428.8000 KRW |
422.5000 KRW |
| 2024-11-27 |
399.2606 KRW |
13,861,764.6130 BAT |
396.1000 KRW |
384.8000 KRW |
417.8000 KRW |
412.2000 KRW |
| 2024-11-26 |
383.8555 KRW |
25,697,569.3671 BAT |
373.1000 KRW |
364.0000 KRW |
407.0000 KRW |
376.6000 KRW |
| 2024-11-25 |
431.0529 KRW |
123,948,847.7330 BAT |
402.8000 KRW |
376.3000 KRW |
470.8000 KRW |
384.1000 KRW |
| 2024-11-24 |
364.4201 KRW |
37,158,538.2807 BAT |
348.4000 KRW |
331.0000 KRW |
403.1000 KRW |
397.1000 KRW |
| 2024-11-23 |
340.2642 KRW |
20,487,016.8015 BAT |
321.0000 KRW |
315.4000 KRW |
358.0000 KRW |
349.6000 KRW |
| 2024-11-22 |
305.4881 KRW |
9,573,179.1551 BAT |
299.8000 KRW |
283.9000 KRW |
319.5000 KRW |
318.3000 KRW |
| 2024-11-21 |
293.8521 KRW |
8,818,283.7903 BAT |
290.0000 KRW |
281.4000 KRW |
303.9000 KRW |
300.0000 KRW |
| 2024-11-20 |
293.4969 KRW |
8,531,773.2293 BAT |
303.8000 KRW |
283.1000 KRW |
304.3000 KRW |
286.2000 KRW |
| 2024-11-19 |
308.6428 KRW |
13,357,026.8425 BAT |
318.8000 KRW |
295.1000 KRW |
323.6000 KRW |
298.2000 KRW |
| 2024-11-18 |
302.1247 KRW |
23,475,416.3354 BAT |
277.5000 KRW |
274.0000 KRW |
324.5000 KRW |
311.0000 KRW |
| 2024-11-17 |
288.8445 KRW |
9,456,246.4913 BAT |
303.6000 KRW |
271.4000 KRW |
304.4000 KRW |
275.0000 KRW |