Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
170.3011 KRW |
5,289,494.6950 BAT |
178.6000 KRW |
161.7000 KRW |
182.8000 KRW |
169.9000 KRW |
| 2025-04-06 |
187.2671 KRW |
3,002,440.1722 BAT |
196.4000 KRW |
177.5000 KRW |
197.2000 KRW |
179.5000 KRW |
| 2025-04-05 |
196.5221 KRW |
955,396.3561 BAT |
197.9000 KRW |
193.3000 KRW |
199.3000 KRW |
195.3000 KRW |
| 2025-04-04 |
194.3772 KRW |
2,018,912.0406 BAT |
196.3000 KRW |
189.7000 KRW |
198.7000 KRW |
196.8000 KRW |
| 2025-04-03 |
193.2017 KRW |
1,849,273.4802 BAT |
192.0000 KRW |
188.0000 KRW |
198.7000 KRW |
195.4000 KRW |
| 2025-04-02 |
200.0098 KRW |
3,629,195.3313 BAT |
208.2000 KRW |
190.0000 KRW |
208.3000 KRW |
191.8000 KRW |
| 2025-04-01 |
207.7152 KRW |
2,515,483.5201 BAT |
204.3000 KRW |
203.1000 KRW |
212.6000 KRW |
209.7000 KRW |
| 2025-03-31 |
206.4414 KRW |
15,769,995.5982 BAT |
202.2000 KRW |
198.4000 KRW |
217.0000 KRW |
203.7000 KRW |
| 2025-03-30 |
203.3590 KRW |
1,647,661.4618 BAT |
201.8000 KRW |
199.9000 KRW |
207.9000 KRW |
203.8000 KRW |
| 2025-03-29 |
206.5006 KRW |
5,125,553.6294 BAT |
212.9000 KRW |
200.0000 KRW |
214.5000 KRW |
200.7000 KRW |
| 2025-03-28 |
217.4233 KRW |
4,445,049.7534 BAT |
226.0000 KRW |
210.4000 KRW |
227.0000 KRW |
211.7000 KRW |
| 2025-03-27 |
228.8185 KRW |
1,674,607.8536 BAT |
228.0000 KRW |
225.2000 KRW |
232.5000 KRW |
227.3000 KRW |
| 2025-03-26 |
237.0235 KRW |
18,171,876.9484 BAT |
233.9000 KRW |
225.5000 KRW |
245.7000 KRW |
228.3000 KRW |
| 2025-03-25 |
231.1775 KRW |
3,154,937.2189 BAT |
229.1000 KRW |
228.6000 KRW |
235.2000 KRW |
234.4000 KRW |
| 2025-03-24 |
225.0708 KRW |
3,886,500.4216 BAT |
219.2000 KRW |
216.2000 KRW |
230.6000 KRW |
228.6000 KRW |
| 2025-03-23 |
220.3580 KRW |
1,649,616.8851 BAT |
221.6000 KRW |
217.1000 KRW |
222.6000 KRW |
219.3000 KRW |
| 2025-03-22 |
221.5641 KRW |
2,998,513.6887 BAT |
219.3000 KRW |
218.0000 KRW |
225.0000 KRW |
221.4000 KRW |
| 2025-03-21 |
220.0917 KRW |
3,408,252.3525 BAT |
224.5000 KRW |
216.0000 KRW |
226.5000 KRW |
218.5000 KRW |
| 2025-03-20 |
228.2279 KRW |
1,984,847.9405 BAT |
231.3000 KRW |
224.4000 KRW |
231.3000 KRW |
225.7000 KRW |
| 2025-03-19 |
229.4398 KRW |
3,868,727.6699 BAT |
225.9000 KRW |
225.4000 KRW |
232.9000 KRW |
231.7000 KRW |
| 2025-03-18 |
219.4991 KRW |
1,308,402.4234 BAT |
222.1000 KRW |
215.4000 KRW |
223.8000 KRW |
223.3000 KRW |
| 2025-03-17 |
217.7700 KRW |
1,424,168.7414 BAT |
212.2000 KRW |
212.0000 KRW |
224.0000 KRW |
222.7000 KRW |
| 2025-03-16 |
216.7281 KRW |
1,288,677.0910 BAT |
221.6000 KRW |
211.5000 KRW |
223.8000 KRW |
213.5000 KRW |
| 2025-03-15 |
220.3811 KRW |
1,077,210.5593 BAT |
220.4000 KRW |
217.6000 KRW |
222.7000 KRW |
222.0000 KRW |
| 2025-03-14 |
218.0497 KRW |
977,957.6412 BAT |
213.0000 KRW |
212.4000 KRW |
222.4000 KRW |
221.3000 KRW |
| 2025-03-13 |
216.4835 KRW |
1,836,618.1252 BAT |
219.4000 KRW |
210.3000 KRW |
221.0000 KRW |
211.4000 KRW |
| 2025-03-12 |
217.4239 KRW |
2,717,073.8720 BAT |
217.2000 KRW |
209.5000 KRW |
226.4000 KRW |
218.8000 KRW |
| 2025-03-11 |
211.4881 KRW |
5,631,104.6375 BAT |
213.8000 KRW |
203.0000 KRW |
222.6000 KRW |
221.2000 KRW |
| 2025-03-10 |
230.3124 KRW |
6,191,675.6735 BAT |
221.2000 KRW |
213.0000 KRW |
241.4000 KRW |
218.5000 KRW |
| 2025-03-09 |
225.1922 KRW |
2,045,931.8710 BAT |
233.6000 KRW |
218.8000 KRW |
234.4000 KRW |
222.8000 KRW |
| 2025-03-08 |
236.3949 KRW |
921,301.1578 BAT |
238.6000 KRW |
231.3000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2025-03-07 |
238.2817 KRW |
2,204,417.6975 BAT |
240.6000 KRW |
231.0000 KRW |
246.5000 KRW |
240.6000 KRW |
| 2025-03-06 |
241.5155 KRW |
2,025,186.9173 BAT |
242.9000 KRW |
237.0000 KRW |
246.6000 KRW |
237.8000 KRW |
| 2025-03-05 |
236.2846 KRW |
2,209,944.1092 BAT |
234.4000 KRW |
228.0000 KRW |
243.8000 KRW |
242.0000 KRW |
| 2025-03-04 |
226.7097 KRW |
5,115,049.5106 BAT |
235.7000 KRW |
218.0000 KRW |
238.0000 KRW |
234.3000 KRW |
| 2025-03-03 |
258.2451 KRW |
6,491,191.3981 BAT |
274.0000 KRW |
231.1000 KRW |
276.0000 KRW |
234.5000 KRW |
| 2025-03-02 |
258.2560 KRW |
5,781,018.6000 BAT |
250.7000 KRW |
242.9000 KRW |
272.1000 KRW |
271.5000 KRW |
| 2025-03-01 |
246.4051 KRW |
1,884,738.2922 BAT |
247.6000 KRW |
240.2000 KRW |
252.1000 KRW |
249.0000 KRW |
| 2025-02-28 |
239.0340 KRW |
3,657,554.9062 BAT |
246.0000 KRW |
230.2000 KRW |
251.2000 KRW |
247.3000 KRW |
| 2025-02-27 |
244.1795 KRW |
1,404,515.4100 BAT |
240.9000 KRW |
239.0000 KRW |
252.1000 KRW |
250.6000 KRW |
| 2025-02-26 |
238.7217 KRW |
2,543,951.4671 BAT |
242.6000 KRW |
230.4000 KRW |
244.2000 KRW |
240.3000 KRW |
| 2025-02-25 |
233.2500 KRW |
8,405,731.9887 BAT |
237.5000 KRW |
223.7000 KRW |
246.5000 KRW |
243.4000 KRW |
| 2025-02-24 |
251.4637 KRW |
6,682,884.8490 BAT |
270.2000 KRW |
234.0000 KRW |
271.0000 KRW |
237.4000 KRW |
| 2025-02-23 |
271.0693 KRW |
1,700,116.2030 BAT |
271.2000 KRW |
267.4000 KRW |
276.0000 KRW |
272.6000 KRW |
| 2025-02-22 |
270.6954 KRW |
1,806,416.9831 BAT |
264.9000 KRW |
263.9000 KRW |
274.6000 KRW |
271.9000 KRW |
| 2025-02-21 |
272.5750 KRW |
2,982,108.0952 BAT |
276.7000 KRW |
262.6000 KRW |
281.1000 KRW |
266.2000 KRW |
| 2025-02-20 |
271.2422 KRW |
3,761,901.4716 BAT |
264.2000 KRW |
262.2000 KRW |
277.9000 KRW |
277.3000 KRW |
| 2025-02-19 |
268.7359 KRW |
7,781,343.3749 BAT |
264.8000 KRW |
262.0000 KRW |
280.0000 KRW |
262.8000 KRW |
| 2025-02-18 |
269.5100 KRW |
3,832,089.1053 BAT |
279.4000 KRW |
258.4000 KRW |
282.0000 KRW |
264.3000 KRW |
| 2025-02-17 |
281.9159 KRW |
5,079,067.1023 BAT |
281.1000 KRW |
274.2000 KRW |
288.7000 KRW |
279.0000 KRW |