Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
201.5886 KRW |
2,162,886.8945 BAT |
203.8000 KRW |
195.9000 KRW |
207.2000 KRW |
206.8000 KRW |
| 2025-04-23 |
202.8440 KRW |
3,509,041.3652 BAT |
202.4000 KRW |
198.5000 KRW |
206.8000 KRW |
203.6000 KRW |
| 2025-04-22 |
195.7806 KRW |
5,101,829.1250 BAT |
192.8000 KRW |
188.2000 KRW |
202.6000 KRW |
200.5000 KRW |
| 2025-04-21 |
192.7764 KRW |
3,087,812.6065 BAT |
191.6000 KRW |
188.9000 KRW |
195.1000 KRW |
193.3000 KRW |
| 2025-04-20 |
190.4444 KRW |
2,307,804.2666 BAT |
190.8000 KRW |
188.2000 KRW |
193.5000 KRW |
192.5000 KRW |
| 2025-04-19 |
189.7461 KRW |
6,996,900.2329 BAT |
184.5000 KRW |
184.2000 KRW |
193.0000 KRW |
191.7000 KRW |
| 2025-04-18 |
185.4662 KRW |
4,616,553.0493 BAT |
179.4000 KRW |
178.1000 KRW |
190.0000 KRW |
186.4000 KRW |
| 2025-04-17 |
179.1721 KRW |
2,302,715.8657 BAT |
178.2000 KRW |
176.8000 KRW |
182.5000 KRW |
179.5000 KRW |
| 2025-04-16 |
177.8996 KRW |
2,987,799.4274 BAT |
178.4000 KRW |
174.1000 KRW |
181.0000 KRW |
176.1000 KRW |
| 2025-04-15 |
178.9416 KRW |
2,454,515.5827 BAT |
179.2000 KRW |
176.8000 KRW |
182.0000 KRW |
178.2000 KRW |
| 2025-04-14 |
182.4686 KRW |
4,163,269.1321 BAT |
180.9000 KRW |
178.4000 KRW |
187.4000 KRW |
180.1000 KRW |
| 2025-04-13 |
186.3998 KRW |
3,046,469.3840 BAT |
191.3000 KRW |
180.0000 KRW |
193.2000 KRW |
180.8000 KRW |
| 2025-04-12 |
188.3784 KRW |
4,350,106.7957 BAT |
186.2000 KRW |
182.9000 KRW |
193.2000 KRW |
189.1000 KRW |
| 2025-04-11 |
183.2323 KRW |
4,092,926.6341 BAT |
180.2000 KRW |
179.0000 KRW |
187.2000 KRW |
186.3000 KRW |
| 2025-04-10 |
183.2805 KRW |
4,309,758.4934 BAT |
184.9000 KRW |
176.8000 KRW |
187.2000 KRW |
179.3000 KRW |
| 2025-04-09 |
176.0003 KRW |
4,106,661.7149 BAT |
170.7000 KRW |
165.0000 KRW |
187.9000 KRW |
185.2000 KRW |
| 2025-04-08 |
177.7095 KRW |
2,482,216.6772 BAT |
176.6000 KRW |
169.5000 KRW |
182.0000 KRW |
170.5000 KRW |
| 2025-04-07 |
171.4534 KRW |
8,014,681.0899 BAT |
178.6000 KRW |
161.7000 KRW |
182.8000 KRW |
176.3000 KRW |
| 2025-04-06 |
187.2671 KRW |
3,002,440.1722 BAT |
196.4000 KRW |
177.5000 KRW |
197.2000 KRW |
179.5000 KRW |
| 2025-04-05 |
196.5221 KRW |
955,396.3561 BAT |
197.9000 KRW |
193.3000 KRW |
199.3000 KRW |
195.3000 KRW |
| 2025-04-04 |
194.3772 KRW |
2,018,912.0406 BAT |
196.3000 KRW |
189.7000 KRW |
198.7000 KRW |
196.8000 KRW |
| 2025-04-03 |
193.2017 KRW |
1,849,273.4802 BAT |
192.0000 KRW |
188.0000 KRW |
198.7000 KRW |
195.4000 KRW |
| 2025-04-02 |
200.0098 KRW |
3,629,195.3313 BAT |
208.2000 KRW |
190.0000 KRW |
208.3000 KRW |
191.8000 KRW |
| 2025-04-01 |
207.7152 KRW |
2,515,483.5201 BAT |
204.3000 KRW |
203.1000 KRW |
212.6000 KRW |
209.7000 KRW |
| 2025-03-31 |
206.4414 KRW |
15,769,995.5982 BAT |
202.2000 KRW |
198.4000 KRW |
217.0000 KRW |
203.7000 KRW |
| 2025-03-30 |
203.3590 KRW |
1,647,661.4618 BAT |
201.8000 KRW |
199.9000 KRW |
207.9000 KRW |
203.8000 KRW |
| 2025-03-29 |
206.5006 KRW |
5,125,553.6294 BAT |
212.9000 KRW |
200.0000 KRW |
214.5000 KRW |
200.7000 KRW |
| 2025-03-28 |
217.4233 KRW |
4,445,049.7534 BAT |
226.0000 KRW |
210.4000 KRW |
227.0000 KRW |
211.7000 KRW |
| 2025-03-27 |
228.8185 KRW |
1,674,607.8536 BAT |
228.0000 KRW |
225.2000 KRW |
232.5000 KRW |
227.3000 KRW |
| 2025-03-26 |
237.0235 KRW |
18,171,876.9484 BAT |
233.9000 KRW |
225.5000 KRW |
245.7000 KRW |
228.3000 KRW |
| 2025-03-25 |
231.1775 KRW |
3,154,937.2189 BAT |
229.1000 KRW |
228.6000 KRW |
235.2000 KRW |
234.4000 KRW |
| 2025-03-24 |
225.0708 KRW |
3,886,500.4216 BAT |
219.2000 KRW |
216.2000 KRW |
230.6000 KRW |
228.6000 KRW |
| 2025-03-23 |
220.3580 KRW |
1,649,616.8851 BAT |
221.6000 KRW |
217.1000 KRW |
222.6000 KRW |
219.3000 KRW |
| 2025-03-22 |
221.5641 KRW |
2,998,513.6887 BAT |
219.3000 KRW |
218.0000 KRW |
225.0000 KRW |
221.4000 KRW |
| 2025-03-21 |
220.0917 KRW |
3,408,252.3525 BAT |
224.5000 KRW |
216.0000 KRW |
226.5000 KRW |
218.5000 KRW |
| 2025-03-20 |
228.2279 KRW |
1,984,847.9405 BAT |
231.3000 KRW |
224.4000 KRW |
231.3000 KRW |
225.7000 KRW |
| 2025-03-19 |
229.4398 KRW |
3,868,727.6699 BAT |
225.9000 KRW |
225.4000 KRW |
232.9000 KRW |
231.7000 KRW |
| 2025-03-18 |
219.4991 KRW |
1,308,402.4234 BAT |
222.1000 KRW |
215.4000 KRW |
223.8000 KRW |
223.3000 KRW |
| 2025-03-17 |
217.7700 KRW |
1,424,168.7414 BAT |
212.2000 KRW |
212.0000 KRW |
224.0000 KRW |
222.7000 KRW |
| 2025-03-16 |
216.7281 KRW |
1,288,677.0910 BAT |
221.6000 KRW |
211.5000 KRW |
223.8000 KRW |
213.5000 KRW |
| 2025-03-15 |
220.3811 KRW |
1,077,210.5593 BAT |
220.4000 KRW |
217.6000 KRW |
222.7000 KRW |
222.0000 KRW |
| 2025-03-14 |
218.0497 KRW |
977,957.6412 BAT |
213.0000 KRW |
212.4000 KRW |
222.4000 KRW |
221.3000 KRW |
| 2025-03-13 |
216.4835 KRW |
1,836,618.1252 BAT |
219.4000 KRW |
210.3000 KRW |
221.0000 KRW |
211.4000 KRW |
| 2025-03-12 |
217.4239 KRW |
2,717,073.8720 BAT |
217.2000 KRW |
209.5000 KRW |
226.4000 KRW |
218.8000 KRW |
| 2025-03-11 |
211.4881 KRW |
5,631,104.6375 BAT |
213.8000 KRW |
203.0000 KRW |
222.6000 KRW |
221.2000 KRW |
| 2025-03-10 |
230.3124 KRW |
6,191,675.6735 BAT |
221.2000 KRW |
213.0000 KRW |
241.4000 KRW |
218.5000 KRW |
| 2025-03-09 |
225.1922 KRW |
2,045,931.8710 BAT |
233.6000 KRW |
218.8000 KRW |
234.4000 KRW |
222.8000 KRW |
| 2025-03-08 |
236.3949 KRW |
921,301.1578 BAT |
238.6000 KRW |
231.3000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2025-03-07 |
238.2817 KRW |
2,204,417.6975 BAT |
240.6000 KRW |
231.0000 KRW |
246.5000 KRW |
240.6000 KRW |
| 2025-03-06 |
241.5155 KRW |
2,025,186.9173 BAT |
242.9000 KRW |
237.0000 KRW |
246.6000 KRW |
237.8000 KRW |