Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
302.2607 KRW |
2,342,016.1978 BAT |
299.8000 KRW |
296.5000 KRW |
307.5000 KRW |
307.3000 KRW |
| 2024-11-21 |
293.8521 KRW |
8,818,283.7903 BAT |
290.0000 KRW |
281.4000 KRW |
303.9000 KRW |
300.0000 KRW |
| 2024-11-20 |
293.4969 KRW |
8,531,773.2293 BAT |
303.8000 KRW |
283.1000 KRW |
304.3000 KRW |
286.2000 KRW |
| 2024-11-19 |
308.6428 KRW |
13,357,026.8425 BAT |
318.8000 KRW |
295.1000 KRW |
323.6000 KRW |
298.2000 KRW |
| 2024-11-18 |
302.1247 KRW |
23,475,416.3354 BAT |
277.5000 KRW |
274.0000 KRW |
324.5000 KRW |
311.0000 KRW |
| 2024-11-17 |
288.8445 KRW |
9,456,246.4913 BAT |
303.6000 KRW |
271.4000 KRW |
304.4000 KRW |
275.0000 KRW |
| 2024-11-16 |
285.7175 KRW |
12,361,628.7129 BAT |
270.1000 KRW |
269.0000 KRW |
301.5000 KRW |
300.0000 KRW |
| 2024-11-15 |
262.8755 KRW |
22,995,249.8664 BAT |
257.7000 KRW |
249.2000 KRW |
287.2000 KRW |
269.3000 KRW |
| 2024-11-14 |
264.0054 KRW |
8,588,803.1196 BAT |
265.6000 KRW |
255.1000 KRW |
273.0000 KRW |
259.3000 KRW |
| 2024-11-13 |
268.8868 KRW |
10,222,846.9483 BAT |
280.4000 KRW |
256.6000 KRW |
286.7000 KRW |
265.2000 KRW |
| 2024-11-12 |
274.7473 KRW |
18,263,388.6004 BAT |
273.9000 KRW |
257.5000 KRW |
290.0000 KRW |
281.8000 KRW |
| 2024-11-11 |
261.5974 KRW |
10,988,210.4555 BAT |
255.1000 KRW |
250.4000 KRW |
270.0000 KRW |
268.9000 KRW |
| 2024-11-10 |
250.3796 KRW |
9,311,661.2704 BAT |
242.3000 KRW |
240.6000 KRW |
258.4000 KRW |
257.2000 KRW |
| 2024-11-09 |
238.3575 KRW |
3,635,103.5170 BAT |
237.9000 KRW |
234.8000 KRW |
241.3000 KRW |
238.8000 KRW |
| 2024-11-08 |
232.2661 KRW |
5,444,761.8346 BAT |
234.8000 KRW |
225.6000 KRW |
238.0000 KRW |
237.3000 KRW |
| 2024-11-07 |
240.0073 KRW |
18,461,556.2889 BAT |
235.9000 KRW |
228.3000 KRW |
251.3000 KRW |
235.4000 KRW |
| 2024-11-06 |
227.9486 KRW |
3,407,187.3828 BAT |
218.0000 KRW |
217.6000 KRW |
232.8000 KRW |
231.7000 KRW |
| 2024-11-05 |
215.9797 KRW |
1,611,353.4094 BAT |
207.7000 KRW |
206.7000 KRW |
221.3000 KRW |
218.2000 KRW |
| 2024-11-04 |
209.6304 KRW |
1,254,933.2105 BAT |
210.2000 KRW |
203.5000 KRW |
213.2000 KRW |
206.6000 KRW |
| 2024-11-03 |
208.9412 KRW |
2,704,269.3724 BAT |
217.5000 KRW |
203.0000 KRW |
219.2000 KRW |
210.5000 KRW |
| 2024-11-02 |
221.0609 KRW |
1,386,698.3988 BAT |
223.1000 KRW |
217.5000 KRW |
226.8000 KRW |
218.5000 KRW |
| 2024-11-01 |
222.3439 KRW |
1,733,286.8995 BAT |
223.8000 KRW |
218.0000 KRW |
228.7000 KRW |
224.0000 KRW |
| 2024-10-31 |
229.7165 KRW |
1,928,879.6482 BAT |
235.8000 KRW |
222.9000 KRW |
236.8000 KRW |
223.7000 KRW |
| 2024-10-30 |
237.2140 KRW |
1,382,231.1934 BAT |
240.5000 KRW |
234.0000 KRW |
240.6000 KRW |
236.8000 KRW |
| 2024-10-29 |
235.0591 KRW |
2,251,788.9957 BAT |
230.6000 KRW |
229.6000 KRW |
240.5000 KRW |
240.0000 KRW |
| 2024-10-28 |
228.4612 KRW |
856,240.0726 BAT |
230.3000 KRW |
225.4000 KRW |
232.3000 KRW |
230.9000 KRW |
| 2024-10-27 |
226.6073 KRW |
781,976.5003 BAT |
226.3000 KRW |
224.0000 KRW |
231.6000 KRW |
230.7000 KRW |
| 2024-10-26 |
226.7115 KRW |
1,230,135.2595 BAT |
227.1000 KRW |
223.0000 KRW |
231.0000 KRW |
225.6000 KRW |
| 2024-10-25 |
239.1433 KRW |
1,407,835.9446 BAT |
243.8000 KRW |
233.4000 KRW |
245.0000 KRW |
236.5000 KRW |
| 2024-10-24 |
242.6499 KRW |
2,854,995.9639 BAT |
239.3000 KRW |
234.3000 KRW |
251.1000 KRW |
245.0000 KRW |
| 2024-10-23 |
236.7715 KRW |
2,441,578.7635 BAT |
242.8000 KRW |
230.6000 KRW |
242.8000 KRW |
239.2000 KRW |
| 2024-10-22 |
240.7883 KRW |
2,435,612.9702 BAT |
244.8000 KRW |
238.0000 KRW |
245.7000 KRW |
242.5000 KRW |
| 2024-10-21 |
248.2120 KRW |
2,321,098.1384 BAT |
250.6000 KRW |
242.4000 KRW |
252.6000 KRW |
245.3000 KRW |
| 2024-10-20 |
246.5849 KRW |
1,922,367.9317 BAT |
245.0000 KRW |
241.8000 KRW |
250.5000 KRW |
250.2000 KRW |
| 2024-10-19 |
244.3002 KRW |
3,480,796.4448 BAT |
241.0000 KRW |
240.9000 KRW |
246.9000 KRW |
244.1000 KRW |
| 2024-10-18 |
238.3147 KRW |
1,095,262.7679 BAT |
235.6000 KRW |
234.5000 KRW |
240.4000 KRW |
239.1000 KRW |
| 2024-10-17 |
237.7002 KRW |
2,164,073.5710 BAT |
239.9000 KRW |
233.0000 KRW |
241.7000 KRW |
235.6000 KRW |
| 2024-10-16 |
241.4566 KRW |
1,535,025.0368 BAT |
243.9000 KRW |
238.5000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2024-10-15 |
243.3604 KRW |
5,461,015.3774 BAT |
242.6000 KRW |
236.4000 KRW |
247.7000 KRW |
243.5000 KRW |
| 2024-10-14 |
237.2949 KRW |
1,358,088.4993 BAT |
233.5000 KRW |
231.8000 KRW |
241.6000 KRW |
241.0000 KRW |
| 2024-10-13 |
235.3330 KRW |
1,291,044.7100 BAT |
236.1000 KRW |
229.7000 KRW |
240.0000 KRW |
232.9000 KRW |
| 2024-10-12 |
236.4435 KRW |
1,639,506.6511 BAT |
234.4000 KRW |
233.8000 KRW |
239.1000 KRW |
236.3000 KRW |
| 2024-10-11 |
231.4928 KRW |
5,531,923.1411 BAT |
225.9000 KRW |
225.2000 KRW |
235.0000 KRW |
233.9000 KRW |
| 2024-10-10 |
225.5513 KRW |
1,364,657.9439 BAT |
227.3000 KRW |
220.3000 KRW |
231.9000 KRW |
223.8000 KRW |
| 2024-10-09 |
228.8771 KRW |
2,028,760.7859 BAT |
232.4000 KRW |
224.8000 KRW |
233.6000 KRW |
226.6000 KRW |
| 2024-10-08 |
232.3510 KRW |
1,996,674.9030 BAT |
235.1000 KRW |
228.0000 KRW |
236.5000 KRW |
232.7000 KRW |
| 2024-10-07 |
237.0856 KRW |
1,659,380.4710 BAT |
235.8000 KRW |
233.0000 KRW |
240.0000 KRW |
238.6000 KRW |
| 2024-10-06 |
232.3962 KRW |
1,082,517.7588 BAT |
230.1000 KRW |
228.8000 KRW |
236.0000 KRW |
234.8000 KRW |
| 2024-10-05 |
230.0399 KRW |
1,273,555.5407 BAT |
228.8000 KRW |
226.0000 KRW |
233.0000 KRW |
226.6000 KRW |
| 2024-10-04 |
224.7552 KRW |
2,231,837.0496 BAT |
222.9000 KRW |
222.0000 KRW |
228.7000 KRW |
228.0000 KRW |