Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
243.2177 KRW |
7,635,851.5185 BAT |
243.0000 KRW |
238.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2023-08-29 |
239.2579 KRW |
7,485,962.6260 BAT |
236.0000 KRW |
227.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2023-08-28 |
232.3588 KRW |
2,765,630.4277 BAT |
236.0000 KRW |
229.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-08-27 |
233.7304 KRW |
2,238,429.7078 BAT |
235.0000 KRW |
231.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-26 |
237.1644 KRW |
940,892.4120 BAT |
237.0000 KRW |
233.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2023-08-25 |
234.5630 KRW |
2,641,653.0419 BAT |
236.0000 KRW |
232.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-08-24 |
236.9206 KRW |
2,381,615.2668 BAT |
240.0000 KRW |
232.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2023-08-23 |
237.2310 KRW |
3,353,831.9029 BAT |
238.0000 KRW |
233.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2023-08-22 |
238.2062 KRW |
14,219,581.5762 BAT |
234.0000 KRW |
230.0000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2023-08-21 |
239.8147 KRW |
7,462,653.8650 BAT |
242.0000 KRW |
229.0000 KRW |
249.0000 KRW |
234.0000 KRW |
| 2023-08-20 |
241.2838 KRW |
2,981,199.4352 BAT |
242.0000 KRW |
239.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2023-08-19 |
237.2561 KRW |
4,368,089.8041 BAT |
235.0000 KRW |
233.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2023-08-18 |
230.6248 KRW |
7,740,179.5796 BAT |
230.0000 KRW |
225.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2023-08-17 |
240.7270 KRW |
12,770,097.1264 BAT |
254.0000 KRW |
217.0000 KRW |
257.0000 KRW |
226.0000 KRW |
| 2023-08-16 |
261.2563 KRW |
18,952,345.7388 BAT |
270.0000 KRW |
250.0000 KRW |
271.0000 KRW |
252.0000 KRW |
| 2023-08-15 |
276.0822 KRW |
8,116,016.2774 BAT |
284.0000 KRW |
266.0000 KRW |
285.0000 KRW |
273.0000 KRW |
| 2023-08-14 |
280.9106 KRW |
8,515,327.5425 BAT |
282.0000 KRW |
278.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2023-08-13 |
283.8825 KRW |
7,961,259.8313 BAT |
288.0000 KRW |
281.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2023-08-12 |
294.9834 KRW |
16,851,091.5693 BAT |
292.0000 KRW |
287.0000 KRW |
301.0000 KRW |
290.0000 KRW |
| 2023-08-11 |
296.9131 KRW |
58,810,361.9237 BAT |
284.0000 KRW |
283.0000 KRW |
306.0000 KRW |
291.0000 KRW |
| 2023-08-10 |
288.4829 KRW |
26,446,434.8332 BAT |
281.0000 KRW |
280.0000 KRW |
295.0000 KRW |
286.0000 KRW |
| 2023-08-09 |
284.4599 KRW |
12,762,410.6949 BAT |
286.0000 KRW |
280.0000 KRW |
292.0000 KRW |
281.0000 KRW |
| 2023-08-08 |
281.8422 KRW |
29,308,228.4300 BAT |
273.0000 KRW |
269.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2023-08-07 |
281.8004 KRW |
26,252,236.6201 BAT |
279.0000 KRW |
263.0000 KRW |
290.0000 KRW |
272.0000 KRW |
| 2023-08-06 |
275.1237 KRW |
7,921,603.3186 BAT |
275.0000 KRW |
270.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2023-08-05 |
272.0756 KRW |
12,381,517.5863 BAT |
278.0000 KRW |
268.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2023-08-04 |
275.7333 KRW |
38,837,122.8366 BAT |
266.0000 KRW |
264.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2023-08-03 |
270.7466 KRW |
23,132,614.0640 BAT |
263.0000 KRW |
263.0000 KRW |
278.0000 KRW |
268.0000 KRW |
| 2023-08-02 |
266.6965 KRW |
6,961,517.7721 BAT |
270.0000 KRW |
261.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2023-08-01 |
262.4710 KRW |
7,172,500.3455 BAT |
268.0000 KRW |
257.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2023-07-31 |
269.9078 KRW |
12,803,673.9577 BAT |
277.0000 KRW |
264.0000 KRW |
277.0000 KRW |
267.0000 KRW |
| 2023-07-30 |
266.5037 KRW |
18,236,027.8891 BAT |
263.0000 KRW |
259.0000 KRW |
274.0000 KRW |
266.0000 KRW |
| 2023-07-29 |
259.9602 KRW |
4,216,599.7502 BAT |
258.0000 KRW |
257.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2023-07-28 |
257.1010 KRW |
4,627,603.8110 BAT |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2023-07-27 |
256.8816 KRW |
2,942,588.8627 BAT |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2023-07-26 |
253.7529 KRW |
5,013,580.3226 BAT |
256.0000 KRW |
251.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2023-07-25 |
254.9530 KRW |
4,419,143.8975 BAT |
257.0000 KRW |
252.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2023-07-24 |
258.7398 KRW |
8,726,048.8201 BAT |
267.0000 KRW |
250.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2023-07-23 |
269.4404 KRW |
14,150,433.3057 BAT |
262.0000 KRW |
260.0000 KRW |
278.0000 KRW |
269.0000 KRW |
| 2023-07-22 |
264.0173 KRW |
4,284,508.8860 BAT |
263.0000 KRW |
262.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2023-07-21 |
261.2088 KRW |
5,903,317.2789 BAT |
258.0000 KRW |
257.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2023-07-20 |
261.4096 KRW |
12,928,891.4167 BAT |
254.0000 KRW |
254.0000 KRW |
267.0000 KRW |
258.0000 KRW |
| 2023-07-19 |
256.3482 KRW |
5,609,551.5871 BAT |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2023-07-18 |
258.7647 KRW |
16,446,426.1487 BAT |
268.0000 KRW |
252.0000 KRW |
268.0000 KRW |
255.0000 KRW |
| 2023-07-17 |
278.8772 KRW |
87,238,116.3333 BAT |
263.0000 KRW |
259.0000 KRW |
290.0000 KRW |
267.0000 KRW |
| 2023-07-16 |
266.4289 KRW |
6,242,919.0471 BAT |
270.0000 KRW |
262.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2023-07-15 |
267.6284 KRW |
8,469,020.9426 BAT |
268.0000 KRW |
261.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2023-07-14 |
269.1728 KRW |
10,324,233.6028 BAT |
273.0000 KRW |
257.0000 KRW |
279.0000 KRW |
264.0000 KRW |
| 2023-07-13 |
259.3493 KRW |
13,763,825.4908 BAT |
258.0000 KRW |
249.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2023-07-12 |
256.2944 KRW |
8,524,683.3690 BAT |
256.0000 KRW |
253.0000 KRW |
260.0000 KRW |
258.0000 KRW |