Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
297.5446 KRW |
1,593,308.0671 BAT |
297.0000 KRW |
294.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2023-05-22 |
292.1293 KRW |
2,408,522.5196 BAT |
292.0000 KRW |
287.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-05-21 |
294.9911 KRW |
1,276,819.9308 BAT |
297.0000 KRW |
291.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2023-05-20 |
296.8386 KRW |
529,491.0956 BAT |
299.0000 KRW |
295.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2023-05-19 |
299.5576 KRW |
919,733.8994 BAT |
299.0000 KRW |
297.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2023-05-18 |
300.3992 KRW |
1,383,694.6609 BAT |
302.0000 KRW |
295.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-05-17 |
298.6735 KRW |
2,546,748.8149 BAT |
299.0000 KRW |
293.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2023-05-16 |
295.1429 KRW |
2,481,109.8162 BAT |
295.0000 KRW |
286.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2023-05-15 |
294.2887 KRW |
1,802,165.3586 BAT |
293.0000 KRW |
289.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-05-14 |
287.8671 KRW |
1,351,117.5423 BAT |
288.0000 KRW |
284.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2023-05-13 |
287.5178 KRW |
1,873,647.7817 BAT |
290.0000 KRW |
284.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2023-05-12 |
280.4557 KRW |
7,062,724.6243 BAT |
286.0000 KRW |
275.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2023-05-11 |
302.8891 KRW |
23,984,094.5507 BAT |
295.0000 KRW |
281.0000 KRW |
316.0000 KRW |
286.0000 KRW |
| 2023-05-10 |
293.6207 KRW |
6,038,645.2668 BAT |
293.0000 KRW |
285.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2023-05-09 |
290.1093 KRW |
2,962,833.4864 BAT |
287.0000 KRW |
286.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2023-05-08 |
293.3649 KRW |
7,172,013.5851 BAT |
307.0000 KRW |
280.0000 KRW |
309.0000 KRW |
288.0000 KRW |
| 2023-05-07 |
308.7952 KRW |
1,997,924.0006 BAT |
311.0000 KRW |
307.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2023-05-06 |
313.4578 KRW |
4,001,339.0978 BAT |
322.0000 KRW |
307.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2023-05-05 |
320.4691 KRW |
1,734,544.6803 BAT |
319.0000 KRW |
317.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2023-05-04 |
320.9706 KRW |
2,302,425.7562 BAT |
323.0000 KRW |
318.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2023-05-03 |
317.0495 KRW |
3,152,250.4386 BAT |
319.0000 KRW |
312.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2023-05-02 |
316.1105 KRW |
3,044,554.7418 BAT |
316.0000 KRW |
312.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2023-05-01 |
321.6746 KRW |
6,383,234.6600 BAT |
330.0000 KRW |
314.0000 KRW |
331.0000 KRW |
318.0000 KRW |
| 2023-04-30 |
334.2600 KRW |
2,638,402.1022 BAT |
338.0000 KRW |
328.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2023-04-29 |
337.3186 KRW |
1,767,384.0223 BAT |
338.0000 KRW |
334.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2023-04-28 |
337.0314 KRW |
2,928,660.5376 BAT |
341.0000 KRW |
332.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2023-04-27 |
336.2774 KRW |
4,710,136.9689 BAT |
333.0000 KRW |
330.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2023-04-26 |
338.3974 KRW |
10,008,128.8759 BAT |
337.0000 KRW |
318.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2023-04-25 |
326.1828 KRW |
5,207,506.0636 BAT |
333.0000 KRW |
321.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2023-04-24 |
334.0273 KRW |
4,554,521.7724 BAT |
339.0000 KRW |
327.0000 KRW |
342.0000 KRW |
332.0000 KRW |
| 2023-04-23 |
336.8858 KRW |
2,362,926.2524 BAT |
340.0000 KRW |
333.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2023-04-22 |
333.6121 KRW |
8,228,065.7404 BAT |
328.0000 KRW |
327.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2023-04-21 |
338.4465 KRW |
10,934,533.8572 BAT |
338.0000 KRW |
324.0000 KRW |
348.0000 KRW |
326.0000 KRW |
| 2023-04-20 |
342.8013 KRW |
15,206,764.0603 BAT |
345.0000 KRW |
334.0000 KRW |
351.0000 KRW |
337.0000 KRW |
| 2023-04-19 |
356.4180 KRW |
13,541,059.2086 BAT |
372.0000 KRW |
340.0000 KRW |
372.0000 KRW |
343.0000 KRW |
| 2023-04-18 |
369.5536 KRW |
13,365,162.8059 BAT |
368.0000 KRW |
360.0000 KRW |
378.0000 KRW |
370.0000 KRW |
| 2023-04-17 |
370.0427 KRW |
10,978,430.7097 BAT |
378.0000 KRW |
364.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2023-04-16 |
378.6903 KRW |
15,922,222.5277 BAT |
376.0000 KRW |
370.0000 KRW |
385.0000 KRW |
378.0000 KRW |
| 2023-04-15 |
372.0493 KRW |
5,923,267.9369 BAT |
374.0000 KRW |
367.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2023-04-14 |
373.3710 KRW |
15,180,024.5956 BAT |
370.0000 KRW |
363.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2023-04-13 |
367.0358 KRW |
10,103,199.9881 BAT |
374.0000 KRW |
361.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2023-04-12 |
359.1583 KRW |
23,552,175.9641 BAT |
373.0000 KRW |
354.0000 KRW |
375.0000 KRW |
372.0000 KRW |
| 2023-04-11 |
371.3952 KRW |
9,483,873.1829 BAT |
370.0000 KRW |
366.0000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2023-04-10 |
363.3417 KRW |
8,387,931.5753 BAT |
365.0000 KRW |
357.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2023-04-09 |
364.5394 KRW |
12,865,419.8833 BAT |
376.0000 KRW |
355.0000 KRW |
376.0000 KRW |
368.0000 KRW |
| 2023-04-08 |
380.6661 KRW |
17,367,391.2464 BAT |
389.0000 KRW |
373.0000 KRW |
389.0000 KRW |
376.0000 KRW |
| 2023-04-07 |
384.2856 KRW |
54,668,354.1743 BAT |
376.0000 KRW |
374.0000 KRW |
398.0000 KRW |
386.0000 KRW |
| 2023-04-06 |
375.0289 KRW |
27,950,648.1956 BAT |
388.0000 KRW |
366.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2023-04-05 |
398.0334 KRW |
172,198,053.2363 BAT |
370.0000 KRW |
366.0000 KRW |
427.0000 KRW |
387.0000 KRW |
| 2023-04-04 |
365.1427 KRW |
43,742,755.0865 BAT |
362.0000 KRW |
350.0000 KRW |
378.0000 KRW |
368.0000 KRW |