Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
353.7877 KRW |
27,181,170.3019 BAT |
351.0000 KRW |
341.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2023-04-02 |
379.6029 KRW |
135,212,379.7563 BAT |
358.0000 KRW |
344.0000 KRW |
407.0000 KRW |
350.0000 KRW |
| 2023-04-01 |
374.4625 KRW |
132,354,948.4488 BAT |
355.0000 KRW |
351.0000 KRW |
390.0000 KRW |
359.0000 KRW |
| 2023-03-31 |
353.7464 KRW |
60,426,133.1938 BAT |
332.0000 KRW |
324.0000 KRW |
377.0000 KRW |
355.0000 KRW |
| 2023-03-30 |
332.8700 KRW |
12,620,385.2598 BAT |
340.0000 KRW |
324.0000 KRW |
341.0000 KRW |
332.0000 KRW |
| 2023-03-29 |
331.5363 KRW |
27,360,154.2564 BAT |
322.0000 KRW |
320.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2023-03-28 |
316.9552 KRW |
30,916,512.5555 BAT |
313.0000 KRW |
308.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2023-03-27 |
317.4066 KRW |
18,990,015.6114 BAT |
326.0000 KRW |
308.0000 KRW |
327.0000 KRW |
314.0000 KRW |
| 2023-03-26 |
336.8476 KRW |
81,306,838.1840 BAT |
314.0000 KRW |
312.0000 KRW |
356.0000 KRW |
327.0000 KRW |
| 2023-03-25 |
315.8239 KRW |
6,808,004.6509 BAT |
323.0000 KRW |
310.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2023-03-24 |
326.3107 KRW |
7,292,924.5539 BAT |
334.0000 KRW |
319.0000 KRW |
335.0000 KRW |
325.0000 KRW |
| 2023-03-23 |
321.4153 KRW |
7,086,018.0420 BAT |
319.0000 KRW |
310.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2023-03-22 |
324.0367 KRW |
11,429,704.7063 BAT |
335.0000 KRW |
308.0000 KRW |
335.0000 KRW |
316.0000 KRW |
| 2023-03-21 |
323.0906 KRW |
15,504,225.6783 BAT |
330.0000 KRW |
308.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2023-03-20 |
337.5930 KRW |
13,085,981.4492 BAT |
344.0000 KRW |
327.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2023-03-19 |
337.4756 KRW |
26,872,341.6170 BAT |
328.0000 KRW |
325.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2023-03-18 |
338.8170 KRW |
19,840,439.4067 BAT |
339.0000 KRW |
326.0000 KRW |
349.0000 KRW |
327.0000 KRW |
| 2023-03-17 |
331.2665 KRW |
48,262,334.9054 BAT |
313.0000 KRW |
311.0000 KRW |
341.0000 KRW |
335.0000 KRW |
| 2023-03-16 |
310.4410 KRW |
5,380,809.9013 BAT |
309.0000 KRW |
304.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2023-03-15 |
319.8846 KRW |
12,840,744.3505 BAT |
328.0000 KRW |
305.0000 KRW |
334.0000 KRW |
308.0000 KRW |
| 2023-03-14 |
319.7262 KRW |
17,729,661.0342 BAT |
314.0000 KRW |
306.0000 KRW |
337.0000 KRW |
327.0000 KRW |
| 2023-03-13 |
302.5874 KRW |
19,642,844.2642 BAT |
297.0000 KRW |
289.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2023-03-12 |
280.8200 KRW |
9,932,620.2073 BAT |
281.0000 KRW |
270.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-03-11 |
282.7496 KRW |
17,879,995.6548 BAT |
290.0000 KRW |
272.0000 KRW |
296.0000 KRW |
280.0000 KRW |
| 2023-03-10 |
285.4431 KRW |
22,758,160.0565 BAT |
297.0000 KRW |
278.0000 KRW |
298.0000 KRW |
288.0000 KRW |
| 2023-03-09 |
311.3709 KRW |
8,149,681.3776 BAT |
316.0000 KRW |
293.0000 KRW |
326.0000 KRW |
295.0000 KRW |
| 2023-03-08 |
325.6374 KRW |
8,709,205.1180 BAT |
333.0000 KRW |
312.0000 KRW |
336.0000 KRW |
316.0000 KRW |
| 2023-03-07 |
333.3157 KRW |
12,981,297.1204 BAT |
345.0000 KRW |
323.0000 KRW |
351.0000 KRW |
334.0000 KRW |
| 2023-03-06 |
340.4858 KRW |
12,284,494.6190 BAT |
343.0000 KRW |
330.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2023-03-05 |
347.4178 KRW |
4,177,461.1247 BAT |
347.0000 KRW |
342.0000 KRW |
352.0000 KRW |
342.0000 KRW |
| 2023-03-04 |
353.9217 KRW |
8,894,637.1135 BAT |
357.0000 KRW |
340.0000 KRW |
367.0000 KRW |
347.0000 KRW |
| 2023-03-03 |
358.3711 KRW |
16,665,783.5007 BAT |
387.0000 KRW |
343.0000 KRW |
389.0000 KRW |
356.0000 KRW |
| 2023-03-02 |
393.9441 KRW |
25,559,210.9904 BAT |
395.0000 KRW |
375.0000 KRW |
413.0000 KRW |
387.0000 KRW |
| 2023-03-01 |
390.5233 KRW |
10,751,627.3464 BAT |
388.0000 KRW |
380.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2023-02-28 |
395.5220 KRW |
9,443,729.9861 BAT |
406.0000 KRW |
387.0000 KRW |
407.0000 KRW |
389.0000 KRW |
| 2023-02-27 |
410.0617 KRW |
13,712,962.4659 BAT |
415.0000 KRW |
402.0000 KRW |
420.0000 KRW |
405.0000 KRW |
| 2023-02-26 |
400.7954 KRW |
10,191,038.5913 BAT |
391.0000 KRW |
385.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2023-02-25 |
391.1260 KRW |
13,051,269.7612 BAT |
400.0000 KRW |
376.0000 KRW |
402.0000 KRW |
389.0000 KRW |
| 2023-02-24 |
407.7483 KRW |
26,177,527.9571 BAT |
416.0000 KRW |
392.0000 KRW |
424.0000 KRW |
399.0000 KRW |
| 2023-02-23 |
421.0479 KRW |
24,367,678.4434 BAT |
429.0000 KRW |
411.0000 KRW |
430.0000 KRW |
417.0000 KRW |
| 2023-02-22 |
420.5717 KRW |
129,575,074.1004 BAT |
401.0000 KRW |
400.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2023-02-21 |
403.4996 KRW |
19,987,138.4830 BAT |
411.0000 KRW |
393.0000 KRW |
413.0000 KRW |
399.0000 KRW |
| 2023-02-20 |
406.9733 KRW |
33,248,908.2687 BAT |
399.0000 KRW |
391.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2023-02-19 |
396.6893 KRW |
17,982,804.4413 BAT |
398.0000 KRW |
389.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2023-02-18 |
394.7068 KRW |
11,314,095.1499 BAT |
395.0000 KRW |
388.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2023-02-17 |
389.9483 KRW |
19,232,990.5381 BAT |
382.0000 KRW |
374.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2023-02-16 |
400.2043 KRW |
22,513,824.6578 BAT |
404.0000 KRW |
381.0000 KRW |
408.0000 KRW |
384.0000 KRW |
| 2023-02-15 |
391.1002 KRW |
23,118,847.5807 BAT |
389.0000 KRW |
380.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2023-02-14 |
376.5595 KRW |
35,912,752.4076 BAT |
372.0000 KRW |
359.0000 KRW |
393.0000 KRW |
385.0000 KRW |
| 2023-02-13 |
365.8132 KRW |
41,275,222.0292 BAT |
367.0000 KRW |
346.0000 KRW |
382.0000 KRW |
372.0000 KRW |