Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
365.0194 KRW |
25,080,912.9063 BAT |
352.0000 KRW |
344.0000 KRW |
387.0000 KRW |
370.0000 KRW |
| 2023-02-11 |
350.1089 KRW |
7,927,243.5484 BAT |
353.0000 KRW |
345.0000 KRW |
355.0000 KRW |
352.0000 KRW |
| 2023-02-10 |
346.4575 KRW |
14,576,931.8936 BAT |
343.0000 KRW |
336.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2023-02-09 |
374.0930 KRW |
27,203,577.8379 BAT |
381.0000 KRW |
337.0000 KRW |
392.0000 KRW |
344.0000 KRW |
| 2023-02-08 |
393.0704 KRW |
64,516,309.0177 BAT |
380.0000 KRW |
370.0000 KRW |
412.0000 KRW |
382.0000 KRW |
| 2023-02-07 |
359.5215 KRW |
15,989,460.9692 BAT |
356.0000 KRW |
348.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2023-02-06 |
359.6452 KRW |
17,650,231.8827 BAT |
363.0000 KRW |
351.0000 KRW |
368.0000 KRW |
354.0000 KRW |
| 2023-02-05 |
370.2817 KRW |
112,193,960.5439 BAT |
352.0000 KRW |
335.0000 KRW |
393.0000 KRW |
355.0000 KRW |
| 2023-02-04 |
352.8338 KRW |
23,547,461.7802 BAT |
346.0000 KRW |
345.0000 KRW |
364.0000 KRW |
352.0000 KRW |
| 2023-02-03 |
338.5022 KRW |
14,229,265.1603 BAT |
336.0000 KRW |
331.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2023-02-02 |
340.1620 KRW |
19,376,514.2847 BAT |
339.0000 KRW |
334.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2023-02-01 |
325.9424 KRW |
36,995,232.8731 BAT |
318.0000 KRW |
310.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2023-01-31 |
310.2564 KRW |
7,888,486.5215 BAT |
311.0000 KRW |
303.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2023-01-30 |
322.4257 KRW |
20,474,246.8609 BAT |
342.0000 KRW |
301.0000 KRW |
342.0000 KRW |
309.0000 KRW |
| 2023-01-29 |
340.3619 KRW |
57,109,312.2993 BAT |
327.0000 KRW |
324.0000 KRW |
348.0000 KRW |
343.0000 KRW |
| 2023-01-28 |
334.3013 KRW |
18,668,901.1506 BAT |
335.0000 KRW |
322.0000 KRW |
343.0000 KRW |
327.0000 KRW |
| 2023-01-27 |
324.1267 KRW |
23,913,469.8579 BAT |
328.0000 KRW |
316.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2023-01-26 |
334.8126 KRW |
117,977,449.1213 BAT |
314.0000 KRW |
314.0000 KRW |
358.0000 KRW |
326.0000 KRW |
| 2023-01-25 |
304.1943 KRW |
21,232,495.5430 BAT |
303.0000 KRW |
292.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2023-01-24 |
326.9144 KRW |
60,258,072.0283 BAT |
319.0000 KRW |
298.0000 KRW |
342.0000 KRW |
304.0000 KRW |
| 2023-01-23 |
324.6409 KRW |
78,050,875.5256 BAT |
307.0000 KRW |
305.0000 KRW |
345.0000 KRW |
319.0000 KRW |
| 2023-01-22 |
308.9083 KRW |
14,256,546.5761 BAT |
307.0000 KRW |
298.0000 KRW |
315.0000 KRW |
306.0000 KRW |
| 2023-01-21 |
311.1239 KRW |
22,612,456.5069 BAT |
312.0000 KRW |
304.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2023-01-20 |
301.2137 KRW |
28,076,674.3131 BAT |
300.0000 KRW |
292.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2023-01-19 |
301.1349 KRW |
112,187,329.4774 BAT |
278.0000 KRW |
274.0000 KRW |
319.0000 KRW |
297.0000 KRW |
| 2023-01-18 |
293.1553 KRW |
59,281,909.8651 BAT |
284.0000 KRW |
271.0000 KRW |
311.0000 KRW |
280.0000 KRW |
| 2023-01-17 |
286.4814 KRW |
13,064,687.4626 BAT |
288.0000 KRW |
281.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2023-01-16 |
287.3369 KRW |
22,797,587.1310 BAT |
288.0000 KRW |
274.0000 KRW |
297.0000 KRW |
287.0000 KRW |
| 2023-01-15 |
281.1818 KRW |
28,505,223.4362 BAT |
280.0000 KRW |
272.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2023-01-14 |
277.9631 KRW |
37,203,146.4854 BAT |
267.0000 KRW |
261.0000 KRW |
297.0000 KRW |
277.0000 KRW |
| 2023-01-13 |
259.6664 KRW |
15,017,344.0602 BAT |
256.0000 KRW |
253.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2023-01-12 |
251.7707 KRW |
14,913,365.5918 BAT |
251.0000 KRW |
245.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2023-01-11 |
245.9141 KRW |
8,051,005.6060 BAT |
248.0000 KRW |
240.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2023-01-10 |
247.7993 KRW |
9,299,926.2545 BAT |
248.0000 KRW |
241.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2023-01-09 |
245.6109 KRW |
14,225,806.9826 BAT |
239.0000 KRW |
237.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2023-01-08 |
231.7799 KRW |
5,956,347.0857 BAT |
231.0000 KRW |
226.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2023-01-07 |
230.1683 KRW |
6,128,264.3022 BAT |
225.0000 KRW |
225.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-01-06 |
221.8837 KRW |
5,069,017.4488 BAT |
226.0000 KRW |
217.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2023-01-05 |
230.0099 KRW |
7,173,058.4987 BAT |
231.0000 KRW |
223.0000 KRW |
236.0000 KRW |
226.0000 KRW |
| 2023-01-04 |
228.5351 KRW |
5,900,865.7922 BAT |
222.0000 KRW |
222.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2023-01-03 |
219.8994 KRW |
3,409,827.7598 BAT |
220.0000 KRW |
217.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2023-01-02 |
216.7891 KRW |
5,054,446.6308 BAT |
214.0000 KRW |
210.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2023-01-01 |
212.0392 KRW |
1,994,029.7718 BAT |
212.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2022-12-31 |
211.6746 KRW |
2,665,918.8419 BAT |
210.0000 KRW |
209.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2022-12-30 |
206.6416 KRW |
3,454,532.0578 BAT |
211.0000 KRW |
203.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2022-12-29 |
211.2546 KRW |
4,868,129.0149 BAT |
215.0000 KRW |
206.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2022-12-28 |
219.5448 KRW |
6,220,752.3465 BAT |
228.0000 KRW |
211.0000 KRW |
229.0000 KRW |
213.0000 KRW |
| 2022-12-27 |
231.9694 KRW |
4,716,475.2630 BAT |
239.0000 KRW |
226.0000 KRW |
241.0000 KRW |
229.0000 KRW |
| 2022-12-26 |
238.5029 KRW |
2,691,189.2738 BAT |
242.0000 KRW |
235.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2022-12-25 |
244.2609 KRW |
1,969,027.1932 BAT |
247.0000 KRW |
240.0000 KRW |
248.0000 KRW |
241.0000 KRW |