Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
464.6204 KRW |
27,486,035.1539 BAT |
460.0000 KRW |
454.0000 KRW |
476.0000 KRW |
470.0000 KRW |
| 2022-11-03 |
467.1540 KRW |
100,106,330.4079 BAT |
437.0000 KRW |
433.0000 KRW |
497.0000 KRW |
458.0000 KRW |
| 2022-11-02 |
458.2193 KRW |
152,702,217.0650 BAT |
415.0000 KRW |
411.0000 KRW |
490.0000 KRW |
433.0000 KRW |
| 2022-11-01 |
418.8063 KRW |
6,076,802.3205 BAT |
415.0000 KRW |
413.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2022-10-31 |
415.6153 KRW |
7,120,595.5340 BAT |
417.0000 KRW |
411.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2022-10-30 |
424.6661 KRW |
6,565,097.8688 BAT |
426.0000 KRW |
412.0000 KRW |
435.0000 KRW |
417.0000 KRW |
| 2022-10-29 |
422.8607 KRW |
12,153,090.6933 BAT |
408.0000 KRW |
408.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2022-10-28 |
403.2177 KRW |
4,599,097.8316 BAT |
401.0000 KRW |
396.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2022-10-27 |
410.9777 KRW |
6,170,528.3036 BAT |
408.0000 KRW |
400.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2022-10-26 |
409.1499 KRW |
4,688,355.9546 BAT |
408.0000 KRW |
404.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2022-10-25 |
404.3694 KRW |
6,135,619.1826 BAT |
399.0000 KRW |
395.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2022-10-24 |
397.8187 KRW |
3,991,239.3087 BAT |
405.0000 KRW |
392.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2022-10-23 |
398.7596 KRW |
2,493,312.6130 BAT |
399.0000 KRW |
394.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2022-10-22 |
398.7966 KRW |
1,947,637.1432 BAT |
400.0000 KRW |
393.0000 KRW |
405.0000 KRW |
397.0000 KRW |
| 2022-10-21 |
390.8012 KRW |
2,858,400.8714 BAT |
394.0000 KRW |
382.0000 KRW |
401.0000 KRW |
400.0000 KRW |
| 2022-10-20 |
398.1857 KRW |
2,567,772.8959 BAT |
397.0000 KRW |
392.0000 KRW |
407.0000 KRW |
396.0000 KRW |
| 2022-10-19 |
404.2655 KRW |
3,265,221.4558 BAT |
410.0000 KRW |
394.0000 KRW |
411.0000 KRW |
399.0000 KRW |
| 2022-10-18 |
413.1297 KRW |
5,752,832.9580 BAT |
418.0000 KRW |
402.0000 KRW |
421.0000 KRW |
411.0000 KRW |
| 2022-10-17 |
413.1710 KRW |
3,607,742.4692 BAT |
413.0000 KRW |
408.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2022-10-16 |
412.7316 KRW |
1,445,864.2768 BAT |
409.0000 KRW |
408.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2022-10-15 |
415.3449 KRW |
1,943,960.1813 BAT |
420.0000 KRW |
409.0000 KRW |
422.0000 KRW |
412.0000 KRW |
| 2022-10-14 |
427.5441 KRW |
6,615,566.2754 BAT |
430.0000 KRW |
412.0000 KRW |
439.0000 KRW |
419.0000 KRW |
| 2022-10-13 |
406.1974 KRW |
10,154,411.4406 BAT |
406.0000 KRW |
378.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2022-10-12 |
407.4233 KRW |
1,651,610.7283 BAT |
409.0000 KRW |
403.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2022-10-11 |
408.6474 KRW |
2,775,269.7016 BAT |
415.0000 KRW |
403.0000 KRW |
415.0000 KRW |
407.0000 KRW |
| 2022-10-10 |
424.6677 KRW |
4,155,743.4500 BAT |
429.0000 KRW |
415.0000 KRW |
433.0000 KRW |
416.0000 KRW |
| 2022-10-09 |
428.9440 KRW |
2,647,866.1682 BAT |
428.0000 KRW |
425.0000 KRW |
435.0000 KRW |
429.0000 KRW |
| 2022-10-08 |
429.6253 KRW |
3,942,188.0071 BAT |
427.0000 KRW |
424.0000 KRW |
432.0000 KRW |
428.0000 KRW |
| 2022-10-07 |
427.5006 KRW |
3,847,395.1803 BAT |
430.0000 KRW |
420.0000 KRW |
434.0000 KRW |
429.0000 KRW |
| 2022-10-06 |
434.8462 KRW |
2,321,991.7451 BAT |
433.0000 KRW |
429.0000 KRW |
439.0000 KRW |
431.0000 KRW |
| 2022-10-05 |
434.4794 KRW |
2,050,629.4521 BAT |
440.0000 KRW |
427.0000 KRW |
442.0000 KRW |
434.0000 KRW |
| 2022-10-04 |
437.3179 KRW |
2,315,650.0085 BAT |
434.0000 KRW |
432.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2022-10-03 |
426.5957 KRW |
1,956,341.0508 BAT |
424.0000 KRW |
419.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2022-10-02 |
429.8536 KRW |
1,527,753.1119 BAT |
434.0000 KRW |
422.0000 KRW |
436.0000 KRW |
425.0000 KRW |
| 2022-10-01 |
437.4536 KRW |
1,142,492.7106 BAT |
436.0000 KRW |
432.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2022-09-30 |
438.4631 KRW |
2,988,876.4994 BAT |
439.0000 KRW |
432.0000 KRW |
445.0000 KRW |
436.0000 KRW |
| 2022-09-29 |
433.0777 KRW |
2,688,144.2493 BAT |
436.0000 KRW |
425.0000 KRW |
441.0000 KRW |
439.0000 KRW |
| 2022-09-28 |
425.7505 KRW |
2,716,073.3403 BAT |
431.0000 KRW |
417.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2022-09-27 |
437.1158 KRW |
5,289,604.0527 BAT |
432.0000 KRW |
422.0000 KRW |
445.0000 KRW |
432.0000 KRW |
| 2022-09-26 |
430.2278 KRW |
3,783,883.9366 BAT |
433.0000 KRW |
422.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2022-09-25 |
438.9882 KRW |
3,491,796.9790 BAT |
443.0000 KRW |
429.0000 KRW |
448.0000 KRW |
435.0000 KRW |
| 2022-09-24 |
452.2608 KRW |
4,896,646.3422 BAT |
448.0000 KRW |
428.0000 KRW |
465.0000 KRW |
444.0000 KRW |
| 2022-09-23 |
444.7472 KRW |
7,162,313.6859 BAT |
440.0000 KRW |
432.0000 KRW |
460.0000 KRW |
451.0000 KRW |
| 2022-09-22 |
428.6148 KRW |
3,826,733.9539 BAT |
414.0000 KRW |
413.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2022-09-21 |
421.7478 KRW |
7,513,158.6449 BAT |
424.0000 KRW |
409.0000 KRW |
443.0000 KRW |
416.0000 KRW |
| 2022-09-20 |
427.7353 KRW |
4,015,819.5796 BAT |
432.0000 KRW |
422.0000 KRW |
434.0000 KRW |
425.0000 KRW |
| 2022-09-19 |
423.5929 KRW |
6,277,720.5628 BAT |
431.0000 KRW |
414.0000 KRW |
435.0000 KRW |
432.0000 KRW |
| 2022-09-18 |
446.1467 KRW |
4,823,609.4548 BAT |
462.0000 KRW |
424.0000 KRW |
462.0000 KRW |
430.0000 KRW |
| 2022-09-17 |
454.9063 KRW |
2,476,645.4427 BAT |
452.0000 KRW |
449.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2022-09-16 |
447.4117 KRW |
3,569,813.7817 BAT |
450.0000 KRW |
440.0000 KRW |
454.0000 KRW |
450.0000 KRW |