Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
449.7249 KRW |
5,307,516.0446 BAT |
457.0000 KRW |
443.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2022-09-14 |
454.7785 KRW |
5,494,142.0378 BAT |
453.0000 KRW |
447.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2022-09-13 |
478.1131 KRW |
14,452,652.9096 BAT |
487.0000 KRW |
453.0000 KRW |
497.0000 KRW |
456.0000 KRW |
| 2022-09-12 |
488.3514 KRW |
11,879,284.2924 BAT |
485.0000 KRW |
477.0000 KRW |
498.0000 KRW |
486.0000 KRW |
| 2022-09-11 |
487.8372 KRW |
8,602,391.7080 BAT |
485.0000 KRW |
477.0000 KRW |
499.0000 KRW |
482.0000 KRW |
| 2022-09-10 |
484.8244 KRW |
7,067,247.1862 BAT |
485.0000 KRW |
476.0000 KRW |
492.0000 KRW |
486.0000 KRW |
| 2022-09-09 |
477.0367 KRW |
11,246,170.9976 BAT |
464.0000 KRW |
463.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2022-09-08 |
455.2502 KRW |
12,589,884.9877 BAT |
451.0000 KRW |
442.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2022-09-07 |
442.4718 KRW |
5,890,325.2981 BAT |
440.0000 KRW |
433.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2022-09-06 |
461.7850 KRW |
8,031,886.2829 BAT |
471.0000 KRW |
439.0000 KRW |
477.0000 KRW |
445.0000 KRW |
| 2022-09-05 |
472.6448 KRW |
4,601,683.5243 BAT |
480.0000 KRW |
464.0000 KRW |
486.0000 KRW |
469.0000 KRW |
| 2022-09-04 |
472.6628 KRW |
4,156,020.1584 BAT |
464.0000 KRW |
463.0000 KRW |
482.0000 KRW |
478.0000 KRW |
| 2022-09-03 |
465.0358 KRW |
1,636,713.3128 BAT |
465.0000 KRW |
461.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2022-09-02 |
467.2722 KRW |
4,967,892.8135 BAT |
467.0000 KRW |
460.0000 KRW |
475.0000 KRW |
465.0000 KRW |
| 2022-09-01 |
457.2273 KRW |
5,515,658.8620 BAT |
462.0000 KRW |
451.0000 KRW |
468.0000 KRW |
465.0000 KRW |
| 2022-08-31 |
467.8182 KRW |
6,159,990.2961 BAT |
466.0000 KRW |
460.0000 KRW |
480.0000 KRW |
462.0000 KRW |
| 2022-08-30 |
471.2090 KRW |
6,350,875.2270 BAT |
474.0000 KRW |
457.0000 KRW |
482.0000 KRW |
466.0000 KRW |
| 2022-08-29 |
460.6985 KRW |
5,578,729.8030 BAT |
454.0000 KRW |
448.0000 KRW |
475.0000 KRW |
474.0000 KRW |
| 2022-08-28 |
466.2343 KRW |
5,045,086.8328 BAT |
467.0000 KRW |
453.0000 KRW |
473.0000 KRW |
455.0000 KRW |
| 2022-08-27 |
464.8915 KRW |
4,999,502.1070 BAT |
465.0000 KRW |
456.0000 KRW |
471.0000 KRW |
463.0000 KRW |
| 2022-08-26 |
491.7002 KRW |
13,030,402.8025 BAT |
506.0000 KRW |
466.0000 KRW |
509.0000 KRW |
469.0000 KRW |
| 2022-08-25 |
505.3882 KRW |
8,670,360.1832 BAT |
501.0000 KRW |
499.0000 KRW |
512.0000 KRW |
506.0000 KRW |
| 2022-08-24 |
503.8934 KRW |
6,394,477.0087 BAT |
505.0000 KRW |
492.0000 KRW |
514.0000 KRW |
500.0000 KRW |
| 2022-08-23 |
496.2898 KRW |
5,629,841.9573 BAT |
495.0000 KRW |
482.0000 KRW |
506.0000 KRW |
504.0000 KRW |
| 2022-08-22 |
489.8251 KRW |
6,197,467.8599 BAT |
506.0000 KRW |
479.0000 KRW |
506.0000 KRW |
491.0000 KRW |
| 2022-08-21 |
499.3444 KRW |
5,255,235.9313 BAT |
496.0000 KRW |
488.0000 KRW |
509.0000 KRW |
507.0000 KRW |
| 2022-08-20 |
496.7931 KRW |
8,244,844.8485 BAT |
495.0000 KRW |
480.0000 KRW |
508.0000 KRW |
496.0000 KRW |
| 2022-08-19 |
507.1676 KRW |
21,341,111.9642 BAT |
538.0000 KRW |
488.0000 KRW |
539.0000 KRW |
493.0000 KRW |
| 2022-08-18 |
551.8045 KRW |
9,938,780.8616 BAT |
557.0000 KRW |
538.0000 KRW |
562.0000 KRW |
538.0000 KRW |
| 2022-08-17 |
569.0282 KRW |
15,332,431.6461 BAT |
579.0000 KRW |
548.0000 KRW |
589.0000 KRW |
554.0000 KRW |
| 2022-08-16 |
584.3181 KRW |
10,695,803.2532 BAT |
596.0000 KRW |
572.0000 KRW |
601.0000 KRW |
579.0000 KRW |
| 2022-08-15 |
600.4157 KRW |
20,638,908.7072 BAT |
595.0000 KRW |
586.0000 KRW |
618.0000 KRW |
597.0000 KRW |
| 2022-08-14 |
609.6507 KRW |
15,848,575.7811 BAT |
613.0000 KRW |
591.0000 KRW |
626.0000 KRW |
596.0000 KRW |
| 2022-08-13 |
616.2670 KRW |
10,627,105.7689 BAT |
619.0000 KRW |
607.0000 KRW |
626.0000 KRW |
611.0000 KRW |
| 2022-08-12 |
617.9761 KRW |
26,521,610.9670 BAT |
610.0000 KRW |
596.0000 KRW |
643.0000 KRW |
619.0000 KRW |
| 2022-08-11 |
610.8995 KRW |
27,416,836.1897 BAT |
612.0000 KRW |
600.0000 KRW |
627.0000 KRW |
612.0000 KRW |
| 2022-08-10 |
580.5674 KRW |
34,730,973.3366 BAT |
584.0000 KRW |
555.0000 KRW |
617.0000 KRW |
607.0000 KRW |
| 2022-08-09 |
593.8113 KRW |
48,807,910.7397 BAT |
577.0000 KRW |
574.0000 KRW |
610.0000 KRW |
588.0000 KRW |
| 2022-08-08 |
580.1211 KRW |
16,479,348.9224 BAT |
569.0000 KRW |
565.0000 KRW |
591.0000 KRW |
578.0000 KRW |
| 2022-08-07 |
568.9614 KRW |
12,048,860.2562 BAT |
575.0000 KRW |
561.0000 KRW |
576.0000 KRW |
569.0000 KRW |
| 2022-08-06 |
587.4096 KRW |
47,422,479.9723 BAT |
566.0000 KRW |
563.0000 KRW |
605.0000 KRW |
577.0000 KRW |
| 2022-08-05 |
570.0783 KRW |
80,029,363.5744 BAT |
541.0000 KRW |
536.0000 KRW |
590.0000 KRW |
565.0000 KRW |
| 2022-08-04 |
536.4299 KRW |
14,137,963.1573 BAT |
532.0000 KRW |
528.0000 KRW |
547.0000 KRW |
540.0000 KRW |
| 2022-08-03 |
532.9608 KRW |
13,870,029.2670 BAT |
532.0000 KRW |
516.0000 KRW |
544.0000 KRW |
531.0000 KRW |
| 2022-08-02 |
532.5801 KRW |
20,926,261.1728 BAT |
555.0000 KRW |
518.0000 KRW |
560.0000 KRW |
538.0000 KRW |
| 2022-08-01 |
560.4944 KRW |
55,061,625.0171 BAT |
527.0000 KRW |
525.0000 KRW |
597.0000 KRW |
551.0000 KRW |
| 2022-07-31 |
542.9046 KRW |
17,923,277.2804 BAT |
536.0000 KRW |
528.0000 KRW |
560.0000 KRW |
530.0000 KRW |
| 2022-07-30 |
548.1673 KRW |
21,331,751.1223 BAT |
531.0000 KRW |
531.0000 KRW |
563.0000 KRW |
536.0000 KRW |
| 2022-07-29 |
535.4893 KRW |
16,408,979.2532 BAT |
535.0000 KRW |
517.0000 KRW |
548.0000 KRW |
539.0000 KRW |
| 2022-07-28 |
522.0624 KRW |
16,926,868.7202 BAT |
520.0000 KRW |
506.0000 KRW |
544.0000 KRW |
535.0000 KRW |