Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
271.0693 KRW |
1,700,116.2030 BAT |
271.2000 KRW |
267.4000 KRW |
276.0000 KRW |
272.6000 KRW |
| 2025-02-22 |
270.6954 KRW |
1,806,416.9831 BAT |
264.9000 KRW |
263.9000 KRW |
274.6000 KRW |
271.9000 KRW |
| 2025-02-21 |
272.5750 KRW |
2,982,108.0952 BAT |
276.7000 KRW |
262.6000 KRW |
281.1000 KRW |
266.2000 KRW |
| 2025-02-20 |
271.2422 KRW |
3,761,901.4716 BAT |
264.2000 KRW |
262.2000 KRW |
277.9000 KRW |
277.3000 KRW |
| 2025-02-19 |
268.7359 KRW |
7,781,343.3749 BAT |
264.8000 KRW |
262.0000 KRW |
280.0000 KRW |
262.8000 KRW |
| 2025-02-18 |
269.5100 KRW |
3,832,089.1053 BAT |
279.4000 KRW |
258.4000 KRW |
282.0000 KRW |
264.3000 KRW |
| 2025-02-17 |
281.9159 KRW |
5,079,067.1023 BAT |
281.1000 KRW |
274.2000 KRW |
288.7000 KRW |
279.0000 KRW |
| 2025-02-16 |
280.5139 KRW |
2,980,205.8105 BAT |
277.1000 KRW |
271.8000 KRW |
287.0000 KRW |
280.3000 KRW |
| 2025-02-15 |
282.5620 KRW |
1,961,503.3062 BAT |
284.4000 KRW |
277.0000 KRW |
291.2000 KRW |
277.2000 KRW |
| 2025-02-14 |
285.8187 KRW |
2,320,266.2851 BAT |
282.6000 KRW |
281.1000 KRW |
291.9000 KRW |
287.9000 KRW |
| 2025-02-13 |
281.0165 KRW |
3,231,929.6210 BAT |
289.8000 KRW |
275.8000 KRW |
291.3000 KRW |
282.2000 KRW |
| 2025-02-12 |
278.1737 KRW |
13,588,300.2340 BAT |
273.9000 KRW |
269.2000 KRW |
292.0000 KRW |
289.2000 KRW |
| 2025-02-11 |
280.4856 KRW |
3,140,739.6543 BAT |
280.0000 KRW |
270.1000 KRW |
290.0000 KRW |
272.0000 KRW |
| 2025-02-10 |
271.7985 KRW |
2,333,520.8992 BAT |
270.1000 KRW |
262.1000 KRW |
280.4000 KRW |
278.7000 KRW |
| 2025-02-09 |
275.1903 KRW |
3,372,416.5629 BAT |
277.4000 KRW |
260.0000 KRW |
281.0000 KRW |
268.2000 KRW |
| 2025-02-08 |
268.3265 KRW |
1,446,263.2719 BAT |
265.6000 KRW |
261.5000 KRW |
278.2000 KRW |
277.8000 KRW |
| 2025-02-07 |
266.8334 KRW |
4,134,418.7146 BAT |
264.9000 KRW |
258.1000 KRW |
276.7000 KRW |
265.6000 KRW |
| 2025-02-06 |
271.9308 KRW |
3,192,477.8860 BAT |
279.3000 KRW |
262.0000 KRW |
282.4000 KRW |
266.1000 KRW |
| 2025-02-05 |
283.8783 KRW |
7,068,828.7917 BAT |
288.3000 KRW |
275.0000 KRW |
289.6000 KRW |
277.5000 KRW |
| 2025-02-04 |
287.2388 KRW |
6,458,180.3704 BAT |
299.2000 KRW |
270.5000 KRW |
304.9000 KRW |
289.8000 KRW |
| 2025-02-03 |
274.2240 KRW |
23,496,532.2033 BAT |
297.4000 KRW |
250.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-02-02 |
306.5920 KRW |
9,236,800.2889 BAT |
327.7000 KRW |
284.2000 KRW |
334.0000 KRW |
295.9000 KRW |
| 2025-02-01 |
340.3277 KRW |
2,501,477.3548 BAT |
338.6000 KRW |
335.0000 KRW |
346.9000 KRW |
335.8000 KRW |
| 2025-01-31 |
340.3318 KRW |
3,209,640.5997 BAT |
336.0000 KRW |
330.4000 KRW |
351.9000 KRW |
341.5000 KRW |
| 2025-01-30 |
335.9651 KRW |
2,254,552.4825 BAT |
327.5000 KRW |
324.9000 KRW |
344.0000 KRW |
339.7000 KRW |
| 2025-01-29 |
324.6597 KRW |
2,162,148.0230 BAT |
319.8000 KRW |
318.1000 KRW |
334.6000 KRW |
328.9000 KRW |
| 2025-01-28 |
336.1185 KRW |
3,092,177.5816 BAT |
341.5000 KRW |
328.8000 KRW |
344.4000 KRW |
328.8000 KRW |
| 2025-01-27 |
333.1554 KRW |
6,623,412.2408 BAT |
344.9000 KRW |
322.0000 KRW |
346.6000 KRW |
338.5000 KRW |
| 2025-01-26 |
355.4366 KRW |
6,627,786.7694 BAT |
344.5000 KRW |
341.7000 KRW |
367.0000 KRW |
346.9000 KRW |
| 2025-01-25 |
338.9278 KRW |
2,664,692.2754 BAT |
336.6000 KRW |
333.8000 KRW |
346.9000 KRW |
345.4000 KRW |
| 2025-01-24 |
343.5240 KRW |
4,856,272.8508 BAT |
342.4000 KRW |
332.0000 KRW |
354.2000 KRW |
339.4000 KRW |
| 2025-01-23 |
338.8090 KRW |
4,082,412.2364 BAT |
344.6000 KRW |
331.2000 KRW |
347.0000 KRW |
333.5000 KRW |
| 2025-01-22 |
349.8578 KRW |
3,765,624.4098 BAT |
355.4000 KRW |
345.9000 KRW |
357.8000 KRW |
347.1000 KRW |
| 2025-01-21 |
346.8813 KRW |
4,746,235.8615 BAT |
347.2000 KRW |
336.4000 KRW |
363.8000 KRW |
357.3000 KRW |
| 2025-01-20 |
355.8561 KRW |
10,603,378.8133 BAT |
345.0000 KRW |
335.8000 KRW |
375.6000 KRW |
352.1000 KRW |
| 2025-01-19 |
364.1754 KRW |
10,032,953.7910 BAT |
371.2000 KRW |
345.0000 KRW |
380.0000 KRW |
351.0000 KRW |
| 2025-01-18 |
384.9471 KRW |
13,472,621.8969 BAT |
387.3000 KRW |
360.0000 KRW |
402.4000 KRW |
370.9000 KRW |
| 2025-01-17 |
383.0669 KRW |
8,237,418.6046 BAT |
371.4000 KRW |
371.4000 KRW |
390.0000 KRW |
389.5000 KRW |
| 2025-01-16 |
374.7179 KRW |
7,278,634.3407 BAT |
380.0000 KRW |
364.7000 KRW |
383.3000 KRW |
381.1000 KRW |
| 2025-01-15 |
367.8541 KRW |
6,959,200.7439 BAT |
369.9000 KRW |
352.8000 KRW |
378.8000 KRW |
375.9000 KRW |
| 2025-01-14 |
359.4251 KRW |
4,688,402.0284 BAT |
357.0000 KRW |
351.9000 KRW |
365.1000 KRW |
362.2000 KRW |
| 2025-01-13 |
359.3077 KRW |
14,734,168.7038 BAT |
371.4000 KRW |
339.1000 KRW |
383.2000 KRW |
358.1000 KRW |
| 2025-01-12 |
377.0295 KRW |
12,717,849.9537 BAT |
375.6000 KRW |
368.2000 KRW |
386.5000 KRW |
374.2000 KRW |
| 2025-01-11 |
383.4089 KRW |
19,408,350.0410 BAT |
382.5000 KRW |
368.5000 KRW |
397.9000 KRW |
376.0000 KRW |
| 2025-01-10 |
369.0629 KRW |
14,328,331.6145 BAT |
374.0000 KRW |
357.3000 KRW |
398.0000 KRW |
382.8000 KRW |
| 2025-01-09 |
374.3557 KRW |
22,921,407.2338 BAT |
368.8000 KRW |
360.5000 KRW |
386.4000 KRW |
366.8000 KRW |
| 2025-01-08 |
370.0530 KRW |
48,525,839.2924 BAT |
378.1000 KRW |
349.2000 KRW |
402.0000 KRW |
363.4000 KRW |
| 2025-01-07 |
400.6570 KRW |
18,338,104.8818 BAT |
415.0000 KRW |
376.5000 KRW |
415.0000 KRW |
377.4000 KRW |
| 2025-01-06 |
417.4545 KRW |
106,371,368.3672 BAT |
397.3000 KRW |
384.5000 KRW |
438.8000 KRW |
410.3000 KRW |
| 2025-01-05 |
397.5129 KRW |
125,808,114.1148 BAT |
378.9000 KRW |
372.2000 KRW |
409.8000 KRW |
399.3000 KRW |