Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
222.1872 KRW |
2,775,615.4539 BAT |
224.6000 KRW |
214.5000 KRW |
229.0000 KRW |
218.1000 KRW |
| 2024-10-01 |
234.5538 KRW |
3,596,753.5582 BAT |
237.4000 KRW |
222.5000 KRW |
246.8000 KRW |
225.8000 KRW |
| 2024-09-30 |
246.0990 KRW |
3,016,548.6442 BAT |
250.4000 KRW |
241.4000 KRW |
250.8000 KRW |
242.1000 KRW |
| 2024-09-29 |
251.4550 KRW |
1,754,222.0632 BAT |
254.0000 KRW |
248.1000 KRW |
254.0000 KRW |
250.8000 KRW |
| 2024-09-28 |
256.2040 KRW |
3,136,731.9270 BAT |
261.1000 KRW |
249.8000 KRW |
262.3000 KRW |
251.6000 KRW |
| 2024-09-27 |
260.7000 KRW |
20,257,373.2895 BAT |
257.0000 KRW |
254.0000 KRW |
267.9000 KRW |
260.4000 KRW |
| 2024-09-26 |
255.0752 KRW |
2,538,565.5554 BAT |
253.5000 KRW |
248.5000 KRW |
259.0000 KRW |
255.4000 KRW |
| 2024-09-25 |
257.1923 KRW |
2,750,798.5240 BAT |
258.8000 KRW |
252.3000 KRW |
261.2000 KRW |
255.2000 KRW |
| 2024-09-24 |
263.9585 KRW |
14,658,370.9837 BAT |
259.7000 KRW |
252.1000 KRW |
280.0000 KRW |
258.3000 KRW |
| 2024-09-23 |
253.9673 KRW |
2,705,690.7755 BAT |
250.7000 KRW |
246.2000 KRW |
259.1000 KRW |
258.9000 KRW |
| 2024-09-22 |
251.2731 KRW |
3,138,815.3255 BAT |
260.1000 KRW |
244.2000 KRW |
261.1000 KRW |
249.5000 KRW |
| 2024-09-21 |
254.7704 KRW |
4,748,025.6770 BAT |
250.0000 KRW |
249.5000 KRW |
259.1000 KRW |
258.9000 KRW |
| 2024-09-20 |
247.6377 KRW |
3,689,175.3316 BAT |
243.6000 KRW |
241.6000 KRW |
252.0000 KRW |
248.5000 KRW |
| 2024-09-19 |
243.5045 KRW |
5,026,142.1510 BAT |
237.0000 KRW |
236.6000 KRW |
253.9000 KRW |
242.1000 KRW |
| 2024-09-18 |
232.1171 KRW |
1,483,608.0900 BAT |
234.6000 KRW |
226.1000 KRW |
238.1000 KRW |
232.2000 KRW |
| 2024-09-17 |
229.5488 KRW |
923,460.0970 BAT |
226.6000 KRW |
224.5000 KRW |
234.9000 KRW |
233.9000 KRW |
| 2024-09-16 |
229.9046 KRW |
2,421,795.7593 BAT |
230.8000 KRW |
225.7000 KRW |
234.4000 KRW |
226.9000 KRW |
| 2024-09-15 |
234.3702 KRW |
713,573.4544 BAT |
231.8000 KRW |
231.2000 KRW |
236.5000 KRW |
233.4000 KRW |
| 2024-09-14 |
232.4047 KRW |
768,821.5772 BAT |
234.6000 KRW |
229.9000 KRW |
234.7000 KRW |
232.3000 KRW |
| 2024-09-13 |
230.6282 KRW |
1,297,680.3101 BAT |
232.9000 KRW |
228.0000 KRW |
235.3000 KRW |
234.1000 KRW |
| 2024-09-12 |
228.9981 KRW |
884,265.7807 BAT |
226.2000 KRW |
225.3000 KRW |
232.2000 KRW |
232.1000 KRW |
| 2024-09-11 |
223.1808 KRW |
985,402.1413 BAT |
226.1000 KRW |
219.4000 KRW |
228.0000 KRW |
225.9000 KRW |
| 2024-09-10 |
223.6756 KRW |
701,590.5928 BAT |
222.5000 KRW |
220.8000 KRW |
227.5000 KRW |
226.0000 KRW |
| 2024-09-09 |
219.1801 KRW |
935,946.2313 BAT |
215.0000 KRW |
214.1000 KRW |
224.8000 KRW |
224.0000 KRW |
| 2024-09-08 |
213.4176 KRW |
664,835.1420 BAT |
212.4000 KRW |
210.5000 KRW |
217.0000 KRW |
215.4000 KRW |
| 2024-09-07 |
212.6406 KRW |
1,436,361.0891 BAT |
208.7000 KRW |
207.4000 KRW |
215.5000 KRW |
213.2000 KRW |
| 2024-09-06 |
211.0777 KRW |
1,241,120.0545 BAT |
214.0000 KRW |
202.2000 KRW |
218.1000 KRW |
207.9000 KRW |
| 2024-09-05 |
215.4717 KRW |
1,584,218.9684 BAT |
218.8000 KRW |
213.0000 KRW |
220.0000 KRW |
214.2000 KRW |
| 2024-09-04 |
215.1925 KRW |
2,098,965.7614 BAT |
216.7000 KRW |
207.3000 KRW |
224.5000 KRW |
219.4000 KRW |
| 2024-09-03 |
222.4864 KRW |
1,189,104.6082 BAT |
224.7000 KRW |
216.3000 KRW |
227.0000 KRW |
216.7000 KRW |
| 2024-09-02 |
218.9250 KRW |
762,675.6616 BAT |
215.9000 KRW |
214.3000 KRW |
225.4000 KRW |
224.7000 KRW |
| 2024-09-01 |
219.1348 KRW |
632,616.9002 BAT |
221.5000 KRW |
216.0000 KRW |
222.1000 KRW |
219.9000 KRW |
| 2024-08-31 |
221.9021 KRW |
680,561.1438 BAT |
225.1000 KRW |
218.6000 KRW |
225.8000 KRW |
221.6000 KRW |
| 2024-08-30 |
221.9132 KRW |
1,603,202.8161 BAT |
224.6000 KRW |
216.9000 KRW |
227.5000 KRW |
224.9000 KRW |
| 2024-08-29 |
224.1229 KRW |
1,632,583.9831 BAT |
224.0000 KRW |
221.0000 KRW |
229.9000 KRW |
223.2000 KRW |
| 2024-08-28 |
229.7006 KRW |
1,910,459.2939 BAT |
229.9000 KRW |
222.2000 KRW |
238.4000 KRW |
226.2000 KRW |
| 2024-08-27 |
236.1464 KRW |
1,732,314.3856 BAT |
239.8000 KRW |
227.9000 KRW |
241.9000 KRW |
232.5000 KRW |
| 2024-08-26 |
245.5270 KRW |
1,909,088.1823 BAT |
251.1000 KRW |
237.2000 KRW |
252.7000 KRW |
240.3000 KRW |
| 2024-08-25 |
250.5228 KRW |
1,105,945.4355 BAT |
255.2000 KRW |
245.0000 KRW |
255.9000 KRW |
254.0000 KRW |
| 2024-08-24 |
253.3385 KRW |
3,275,638.8515 BAT |
250.1000 KRW |
247.0000 KRW |
259.0000 KRW |
253.6000 KRW |
| 2024-08-23 |
244.5785 KRW |
2,434,129.5293 BAT |
240.2000 KRW |
239.5000 KRW |
251.1000 KRW |
251.1000 KRW |
| 2024-08-22 |
240.2298 KRW |
2,177,036.4705 BAT |
238.0000 KRW |
236.1000 KRW |
246.4000 KRW |
240.7000 KRW |
| 2024-08-21 |
237.4550 KRW |
3,075,770.3932 BAT |
233.8000 KRW |
231.6000 KRW |
241.6000 KRW |
240.0000 KRW |
| 2024-08-20 |
231.9659 KRW |
2,255,544.6904 BAT |
231.5000 KRW |
227.6000 KRW |
234.5000 KRW |
234.0000 KRW |
| 2024-08-19 |
227.0227 KRW |
2,510,127.3370 BAT |
228.0000 KRW |
221.9000 KRW |
231.4000 KRW |
229.6000 KRW |
| 2024-08-18 |
227.9064 KRW |
768,036.2379 BAT |
227.7000 KRW |
224.2000 KRW |
232.4000 KRW |
230.1000 KRW |
| 2024-08-17 |
225.2499 KRW |
1,425,835.9120 BAT |
224.0000 KRW |
222.0000 KRW |
228.5000 KRW |
226.4000 KRW |
| 2024-08-16 |
222.0579 KRW |
1,892,526.4127 BAT |
227.0000 KRW |
218.8000 KRW |
227.7000 KRW |
221.9000 KRW |
| 2024-08-15 |
229.7743 KRW |
1,567,476.4968 BAT |
233.2000 KRW |
224.8000 KRW |
235.0000 KRW |
226.2000 KRW |
| 2024-08-14 |
233.1747 KRW |
1,784,039.4218 BAT |
234.8000 KRW |
229.0000 KRW |
236.5000 KRW |
231.1000 KRW |