Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
794.8959 KRW |
23,875,516.5836 BAT |
726.0000 KRW |
725.0000 KRW |
855.0000 KRW |
771.0000 KRW |
| 2021-09-29 |
726.1075 KRW |
2,227,056.8050 BAT |
711.0000 KRW |
705.0000 KRW |
739.0000 KRW |
721.0000 KRW |
| 2021-09-28 |
735.5821 KRW |
2,485,139.2093 BAT |
745.0000 KRW |
711.0000 KRW |
753.0000 KRW |
713.0000 KRW |
| 2021-09-27 |
775.1528 KRW |
2,058,983.3171 BAT |
780.0000 KRW |
752.0000 KRW |
793.0000 KRW |
756.0000 KRW |
| 2021-09-26 |
773.5217 KRW |
3,543,797.6511 BAT |
789.0000 KRW |
743.0000 KRW |
803.0000 KRW |
780.0000 KRW |
| 2021-09-25 |
788.6203 KRW |
1,886,860.4554 BAT |
796.0000 KRW |
772.0000 KRW |
803.0000 KRW |
790.0000 KRW |
| 2021-09-24 |
805.4500 KRW |
5,009,157.4521 BAT |
853.0000 KRW |
766.0000 KRW |
853.0000 KRW |
802.0000 KRW |
| 2021-09-23 |
848.9753 KRW |
4,059,643.3443 BAT |
847.0000 KRW |
824.0000 KRW |
875.0000 KRW |
850.0000 KRW |
| 2021-09-22 |
790.1288 KRW |
5,383,081.1037 BAT |
756.0000 KRW |
731.0000 KRW |
850.0000 KRW |
848.0000 KRW |
| 2021-09-21 |
799.9372 KRW |
4,668,390.1142 BAT |
813.0000 KRW |
754.0000 KRW |
832.0000 KRW |
754.0000 KRW |
| 2021-09-20 |
846.8133 KRW |
7,284,191.1570 BAT |
907.0000 KRW |
795.0000 KRW |
909.0000 KRW |
816.0000 KRW |
| 2021-09-19 |
904.7120 KRW |
3,640,818.3320 BAT |
917.0000 KRW |
895.0000 KRW |
918.0000 KRW |
900.0000 KRW |
| 2021-09-18 |
920.1760 KRW |
3,245,397.8616 BAT |
918.0000 KRW |
908.0000 KRW |
933.0000 KRW |
916.0000 KRW |
| 2021-09-17 |
921.4468 KRW |
5,680,037.9556 BAT |
930.0000 KRW |
904.0000 KRW |
936.0000 KRW |
916.0000 KRW |
| 2021-09-16 |
939.3272 KRW |
5,908,888.2623 BAT |
942.0000 KRW |
917.0000 KRW |
963.0000 KRW |
931.0000 KRW |
| 2021-09-15 |
940.5477 KRW |
4,760,683.7829 BAT |
937.0000 KRW |
929.0000 KRW |
953.0000 KRW |
943.0000 KRW |
| 2021-09-14 |
923.4171 KRW |
3,613,293.9817 BAT |
913.0000 KRW |
900.0000 KRW |
948.0000 KRW |
937.0000 KRW |
| 2021-09-13 |
917.0267 KRW |
6,648,729.4334 BAT |
968.0000 KRW |
880.0000 KRW |
979.0000 KRW |
911.0000 KRW |
| 2021-09-12 |
951.0610 KRW |
5,988,663.6919 BAT |
939.0000 KRW |
919.0000 KRW |
981.0000 KRW |
974.0000 KRW |
| 2021-09-11 |
938.9806 KRW |
3,950,317.6018 BAT |
935.0000 KRW |
920.0000 KRW |
960.0000 KRW |
935.0000 KRW |
| 2021-09-10 |
968.5541 KRW |
11,694,428.8542 BAT |
979.0000 KRW |
905.0000 KRW |
1,020.0000 KRW |
932.0000 KRW |
| 2021-09-09 |
960.8166 KRW |
11,531,340.3196 BAT |
930.0000 KRW |
914.0000 KRW |
1,005.0000 KRW |
977.0000 KRW |
| 2021-09-08 |
900.7794 KRW |
10,971,822.0843 BAT |
937.0000 KRW |
840.0000 KRW |
963.0000 KRW |
947.0000 KRW |
| 2021-09-07 |
1,000.9189 KRW |
20,549,228.3894 BAT |
1,110.0000 KRW |
845.0000 KRW |
1,110.0000 KRW |
945.0000 KRW |
| 2021-09-06 |
1,109.0051 KRW |
13,532,762.7864 BAT |
1,130.0000 KRW |
1,050.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2021-09-05 |
1,093.2467 KRW |
23,807,531.9924 BAT |
1,070.0000 KRW |
1,050.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2021-09-04 |
1,063.3509 KRW |
19,246,508.3691 BAT |
1,015.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2021-09-03 |
1,003.4737 KRW |
9,943,864.5835 BAT |
988.0000 KRW |
969.0000 KRW |
1,025.0000 KRW |
1,020.0000 KRW |
| 2021-09-02 |
994.7455 KRW |
10,054,434.7214 BAT |
1,000.0000 KRW |
982.0000 KRW |
1,005.0000 KRW |
990.0000 KRW |
| 2021-09-01 |
970.1679 KRW |
8,527,295.4897 BAT |
951.0000 KRW |
937.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2021-08-31 |
957.4736 KRW |
9,499,770.3963 BAT |
940.0000 KRW |
925.0000 KRW |
988.0000 KRW |
946.0000 KRW |
| 2021-08-30 |
950.8413 KRW |
8,404,737.1033 BAT |
960.0000 KRW |
929.0000 KRW |
991.0000 KRW |
947.0000 KRW |
| 2021-08-29 |
957.2270 KRW |
8,620,386.7476 BAT |
966.0000 KRW |
940.0000 KRW |
978.0000 KRW |
959.0000 KRW |
| 2021-08-28 |
969.4483 KRW |
6,348,846.6325 BAT |
991.0000 KRW |
950.0000 KRW |
993.0000 KRW |
958.0000 KRW |
| 2021-08-27 |
941.8926 KRW |
10,294,200.4953 BAT |
937.0000 KRW |
895.0000 KRW |
989.0000 KRW |
988.0000 KRW |
| 2021-08-26 |
965.2987 KRW |
10,238,051.9812 BAT |
1,005.0000 KRW |
933.0000 KRW |
1,010.0000 KRW |
946.0000 KRW |
| 2021-08-25 |
970.5430 KRW |
12,634,711.3465 BAT |
965.0000 KRW |
923.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2021-08-24 |
1,010.9184 KRW |
17,105,338.1869 BAT |
1,040.0000 KRW |
956.0000 KRW |
1,050.0000 KRW |
981.0000 KRW |
| 2021-08-23 |
1,013.7921 KRW |
25,308,590.0457 BAT |
1,015.0000 KRW |
983.0000 KRW |
1,095.0000 KRW |
1,045.0000 KRW |
| 2021-08-22 |
967.3493 KRW |
54,195,095.2909 BAT |
919.0000 KRW |
911.0000 KRW |
1,050.0000 KRW |
1,000.0000 KRW |
| 2021-08-21 |
919.8582 KRW |
11,138,877.8045 BAT |
916.0000 KRW |
896.0000 KRW |
945.0000 KRW |
927.0000 KRW |
| 2021-08-20 |
897.9698 KRW |
6,022,973.6775 BAT |
890.0000 KRW |
876.0000 KRW |
923.0000 KRW |
914.0000 KRW |
| 2021-08-19 |
852.3271 KRW |
5,375,273.2878 BAT |
848.0000 KRW |
830.0000 KRW |
886.0000 KRW |
884.0000 KRW |
| 2021-08-18 |
849.6716 KRW |
6,633,943.8452 BAT |
871.0000 KRW |
818.0000 KRW |
884.0000 KRW |
854.0000 KRW |
| 2021-08-17 |
911.5888 KRW |
9,865,923.6037 BAT |
920.0000 KRW |
867.0000 KRW |
944.0000 KRW |
886.0000 KRW |
| 2021-08-16 |
935.9096 KRW |
9,020,737.4990 BAT |
943.0000 KRW |
911.0000 KRW |
955.0000 KRW |
922.0000 KRW |
| 2021-08-15 |
913.0510 KRW |
12,403,155.0459 BAT |
910.0000 KRW |
879.0000 KRW |
950.0000 KRW |
945.0000 KRW |
| 2021-08-14 |
894.7009 KRW |
11,245,359.7403 BAT |
912.0000 KRW |
865.0000 KRW |
918.0000 KRW |
905.0000 KRW |
| 2021-08-13 |
873.1318 KRW |
11,455,583.3959 BAT |
840.0000 KRW |
825.0000 KRW |
915.0000 KRW |
910.0000 KRW |
| 2021-08-12 |
845.3080 KRW |
14,601,867.9510 BAT |
859.0000 KRW |
814.0000 KRW |
896.0000 KRW |
822.0000 KRW |