Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
853.2482 KRW |
11,646,223.4481 BAT |
831.0000 KRW |
825.0000 KRW |
884.0000 KRW |
859.0000 KRW |
| 2021-08-10 |
817.2979 KRW |
13,897,002.4771 BAT |
804.0000 KRW |
794.0000 KRW |
832.0000 KRW |
830.0000 KRW |
| 2021-08-09 |
791.8329 KRW |
15,398,026.3553 BAT |
783.0000 KRW |
752.0000 KRW |
812.0000 KRW |
803.0000 KRW |
| 2021-08-08 |
807.8350 KRW |
8,265,503.7479 BAT |
827.0000 KRW |
775.0000 KRW |
839.0000 KRW |
792.0000 KRW |
| 2021-08-07 |
819.8077 KRW |
10,624,695.3753 BAT |
800.0000 KRW |
790.0000 KRW |
844.0000 KRW |
825.0000 KRW |
| 2021-08-06 |
784.7172 KRW |
5,472,135.1875 BAT |
786.0000 KRW |
766.0000 KRW |
811.0000 KRW |
800.0000 KRW |
| 2021-08-05 |
774.4947 KRW |
7,016,572.3711 BAT |
770.0000 KRW |
756.0000 KRW |
799.0000 KRW |
784.0000 KRW |
| 2021-08-04 |
770.3794 KRW |
12,501,774.5253 BAT |
753.0000 KRW |
740.0000 KRW |
791.0000 KRW |
771.0000 KRW |
| 2021-08-03 |
743.9837 KRW |
5,221,099.0530 BAT |
762.0000 KRW |
725.0000 KRW |
768.0000 KRW |
752.0000 KRW |
| 2021-08-02 |
756.9239 KRW |
8,197,610.8901 BAT |
765.0000 KRW |
730.0000 KRW |
776.0000 KRW |
763.0000 KRW |
| 2021-08-01 |
840.8262 KRW |
75,274,277.3845 BAT |
756.0000 KRW |
755.0000 KRW |
957.0000 KRW |
760.0000 KRW |
| 2021-07-31 |
731.4197 KRW |
16,735,277.7267 BAT |
709.0000 KRW |
698.0000 KRW |
766.0000 KRW |
757.0000 KRW |
| 2021-07-30 |
688.7931 KRW |
10,685,186.7470 BAT |
683.0000 KRW |
660.0000 KRW |
712.0000 KRW |
709.0000 KRW |
| 2021-07-29 |
670.2167 KRW |
6,101,415.5305 BAT |
663.0000 KRW |
644.0000 KRW |
693.0000 KRW |
690.0000 KRW |
| 2021-07-28 |
658.9095 KRW |
5,102,201.6616 BAT |
658.0000 KRW |
641.0000 KRW |
679.0000 KRW |
657.0000 KRW |
| 2021-07-27 |
654.2263 KRW |
15,917,395.6804 BAT |
633.0000 KRW |
616.0000 KRW |
706.0000 KRW |
661.0000 KRW |
| 2021-07-26 |
667.6176 KRW |
11,373,414.1824 BAT |
629.0000 KRW |
626.0000 KRW |
697.0000 KRW |
633.0000 KRW |
| 2021-07-25 |
622.5118 KRW |
3,723,632.5539 BAT |
630.0000 KRW |
611.0000 KRW |
637.0000 KRW |
626.0000 KRW |
| 2021-07-24 |
631.1446 KRW |
6,493,296.5275 BAT |
610.0000 KRW |
604.0000 KRW |
650.0000 KRW |
628.0000 KRW |
| 2021-07-23 |
607.3318 KRW |
5,116,639.0914 BAT |
602.0000 KRW |
590.0000 KRW |
619.0000 KRW |
609.0000 KRW |
| 2021-07-22 |
599.2672 KRW |
3,326,976.8403 BAT |
596.0000 KRW |
585.0000 KRW |
614.0000 KRW |
598.0000 KRW |
| 2021-07-21 |
572.1709 KRW |
6,012,264.7820 BAT |
553.0000 KRW |
541.0000 KRW |
595.0000 KRW |
591.0000 KRW |
| 2021-07-20 |
559.0161 KRW |
4,017,942.1363 BAT |
591.0000 KRW |
541.0000 KRW |
598.0000 KRW |
555.0000 KRW |
| 2021-07-19 |
597.0254 KRW |
3,857,283.1537 BAT |
616.0000 KRW |
582.0000 KRW |
617.0000 KRW |
589.0000 KRW |
| 2021-07-18 |
632.9949 KRW |
6,442,296.9986 BAT |
632.0000 KRW |
610.0000 KRW |
652.0000 KRW |
617.0000 KRW |
| 2021-07-17 |
676.7281 KRW |
40,921,292.1507 BAT |
653.0000 KRW |
625.0000 KRW |
714.0000 KRW |
631.0000 KRW |
| 2021-07-16 |
629.6010 KRW |
41,891,602.1036 BAT |
600.0000 KRW |
584.0000 KRW |
687.0000 KRW |
661.0000 KRW |
| 2021-07-15 |
613.6484 KRW |
4,704,159.8374 BAT |
625.0000 KRW |
592.0000 KRW |
635.0000 KRW |
593.0000 KRW |
| 2021-07-14 |
611.8759 KRW |
5,391,196.9454 BAT |
634.0000 KRW |
591.0000 KRW |
638.0000 KRW |
633.0000 KRW |
| 2021-07-13 |
639.1392 KRW |
4,151,797.2176 BAT |
650.0000 KRW |
627.0000 KRW |
650.0000 KRW |
635.0000 KRW |
| 2021-07-12 |
656.8221 KRW |
3,474,152.7351 BAT |
663.0000 KRW |
644.0000 KRW |
671.0000 KRW |
648.0000 KRW |
| 2021-07-11 |
657.0034 KRW |
2,819,183.6915 BAT |
658.0000 KRW |
644.0000 KRW |
666.0000 KRW |
661.0000 KRW |
| 2021-07-10 |
664.5350 KRW |
3,642,374.9685 BAT |
672.0000 KRW |
649.0000 KRW |
683.0000 KRW |
660.0000 KRW |
| 2021-07-09 |
654.5323 KRW |
5,547,137.5452 BAT |
675.0000 KRW |
637.0000 KRW |
677.0000 KRW |
672.0000 KRW |
| 2021-07-08 |
690.0569 KRW |
8,798,205.9564 BAT |
722.0000 KRW |
662.0000 KRW |
728.0000 KRW |
680.0000 KRW |
| 2021-07-07 |
731.6500 KRW |
11,507,192.2774 BAT |
691.0000 KRW |
684.0000 KRW |
755.0000 KRW |
724.0000 KRW |
| 2021-07-06 |
683.5891 KRW |
5,936,644.0256 BAT |
665.0000 KRW |
661.0000 KRW |
700.0000 KRW |
692.0000 KRW |
| 2021-07-05 |
675.8574 KRW |
6,195,140.8986 BAT |
702.0000 KRW |
650.0000 KRW |
703.0000 KRW |
672.0000 KRW |
| 2021-07-04 |
686.4561 KRW |
4,374,648.8994 BAT |
686.0000 KRW |
665.0000 KRW |
718.0000 KRW |
701.0000 KRW |
| 2021-07-03 |
680.6283 KRW |
3,316,543.6454 BAT |
678.0000 KRW |
660.0000 KRW |
694.0000 KRW |
679.0000 KRW |
| 2021-07-02 |
664.9336 KRW |
3,800,621.6658 BAT |
684.0000 KRW |
642.0000 KRW |
691.0000 KRW |
680.0000 KRW |
| 2021-07-01 |
709.1296 KRW |
12,280,559.5760 BAT |
748.0000 KRW |
656.0000 KRW |
800.0000 KRW |
679.0000 KRW |
| 2021-06-30 |
677.2986 KRW |
7,667,373.0361 BAT |
683.0000 KRW |
652.0000 KRW |
711.0000 KRW |
710.0000 KRW |
| 2021-06-29 |
680.2659 KRW |
5,962,325.4083 BAT |
648.0000 KRW |
645.0000 KRW |
715.0000 KRW |
671.0000 KRW |
| 2021-06-28 |
630.8573 KRW |
3,745,968.7661 BAT |
623.0000 KRW |
612.0000 KRW |
659.0000 KRW |
647.0000 KRW |
| 2021-06-27 |
600.4766 KRW |
2,529,061.8869 BAT |
597.0000 KRW |
585.0000 KRW |
617.0000 KRW |
616.0000 KRW |
| 2021-06-26 |
592.3354 KRW |
3,707,867.6674 BAT |
612.0000 KRW |
571.0000 KRW |
622.0000 KRW |
591.0000 KRW |
| 2021-06-25 |
639.0301 KRW |
3,639,552.2887 BAT |
664.0000 KRW |
606.0000 KRW |
685.0000 KRW |
607.0000 KRW |
| 2021-06-24 |
642.0495 KRW |
2,515,293.0125 BAT |
640.0000 KRW |
614.0000 KRW |
669.0000 KRW |
663.0000 KRW |
| 2021-06-23 |
619.0148 KRW |
3,421,211.3571 BAT |
562.0000 KRW |
541.0000 KRW |
655.0000 KRW |
638.0000 KRW |