Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
560.7956 KRW |
10,313,055.5559 BAT |
606.0000 KRW |
500.0000 KRW |
625.0000 KRW |
558.0000 KRW |
| 2021-06-21 |
635.4207 KRW |
7,001,229.3667 BAT |
707.0000 KRW |
590.0000 KRW |
710.0000 KRW |
606.0000 KRW |
| 2021-06-20 |
693.6309 KRW |
4,758,054.8225 BAT |
708.0000 KRW |
669.0000 KRW |
717.0000 KRW |
710.0000 KRW |
| 2021-06-19 |
721.5645 KRW |
2,006,730.0543 BAT |
725.0000 KRW |
700.0000 KRW |
739.0000 KRW |
714.0000 KRW |
| 2021-06-18 |
765.4005 KRW |
12,612,897.7944 BAT |
777.0000 KRW |
708.0000 KRW |
825.0000 KRW |
720.0000 KRW |
| 2021-06-17 |
785.6634 KRW |
2,687,623.9806 BAT |
777.0000 KRW |
763.0000 KRW |
803.0000 KRW |
775.0000 KRW |
| 2021-06-16 |
781.6550 KRW |
4,317,831.7493 BAT |
800.0000 KRW |
762.0000 KRW |
804.0000 KRW |
773.0000 KRW |
| 2021-06-15 |
803.8377 KRW |
5,697,008.3744 BAT |
773.0000 KRW |
765.0000 KRW |
828.0000 KRW |
792.0000 KRW |
| 2021-06-14 |
755.0190 KRW |
3,697,731.9000 BAT |
746.0000 KRW |
732.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2021-06-13 |
721.7083 KRW |
3,247,211.9155 BAT |
719.0000 KRW |
697.0000 KRW |
758.0000 KRW |
745.0000 KRW |
| 2021-06-12 |
716.8570 KRW |
4,549,543.7763 BAT |
757.0000 KRW |
689.0000 KRW |
760.0000 KRW |
719.0000 KRW |
| 2021-06-11 |
791.2777 KRW |
11,066,894.3883 BAT |
778.0000 KRW |
748.0000 KRW |
832.0000 KRW |
755.0000 KRW |
| 2021-06-10 |
788.0780 KRW |
3,958,708.8717 BAT |
811.0000 KRW |
759.0000 KRW |
819.0000 KRW |
778.0000 KRW |
| 2021-06-09 |
779.2619 KRW |
5,025,444.2709 BAT |
774.0000 KRW |
731.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2021-06-08 |
774.2510 KRW |
6,083,370.7264 BAT |
807.0000 KRW |
710.0000 KRW |
825.0000 KRW |
777.0000 KRW |
| 2021-06-07 |
872.8211 KRW |
5,394,708.2284 BAT |
889.0000 KRW |
802.0000 KRW |
921.0000 KRW |
806.0000 KRW |
| 2021-06-06 |
885.9947 KRW |
5,834,405.4805 BAT |
887.0000 KRW |
869.0000 KRW |
919.0000 KRW |
882.0000 KRW |
| 2021-06-05 |
911.2947 KRW |
7,888,455.1930 BAT |
887.0000 KRW |
860.0000 KRW |
949.0000 KRW |
883.0000 KRW |
| 2021-06-04 |
902.3818 KRW |
7,166,806.4040 BAT |
962.0000 KRW |
853.0000 KRW |
964.0000 KRW |
896.0000 KRW |
| 2021-06-03 |
956.7941 KRW |
8,340,900.7501 BAT |
927.0000 KRW |
922.0000 KRW |
987.0000 KRW |
961.0000 KRW |
| 2021-06-02 |
964.0110 KRW |
31,046,382.6728 BAT |
881.0000 KRW |
867.0000 KRW |
1,055.0000 KRW |
925.0000 KRW |
| 2021-06-01 |
886.4691 KRW |
4,760,521.1218 BAT |
900.0000 KRW |
860.0000 KRW |
913.0000 KRW |
883.0000 KRW |
| 2021-05-31 |
849.2778 KRW |
6,090,260.5811 BAT |
853.0000 KRW |
804.0000 KRW |
899.0000 KRW |
887.0000 KRW |
| 2021-05-30 |
845.8087 KRW |
7,337,940.4725 BAT |
842.0000 KRW |
777.0000 KRW |
887.0000 KRW |
855.0000 KRW |
| 2021-05-29 |
877.6608 KRW |
8,816,979.8980 BAT |
918.0000 KRW |
795.0000 KRW |
954.0000 KRW |
845.0000 KRW |
| 2021-05-28 |
936.7303 KRW |
12,151,941.7783 BAT |
1,025.0000 KRW |
855.0000 KRW |
1,035.0000 KRW |
904.0000 KRW |
| 2021-05-27 |
1,041.2703 KRW |
11,883,503.0519 BAT |
1,070.0000 KRW |
971.0000 KRW |
1,115.0000 KRW |
1,030.0000 KRW |
| 2021-05-26 |
960.8238 KRW |
18,185,263.6080 BAT |
905.0000 KRW |
896.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2021-05-25 |
883.9206 KRW |
15,149,965.3497 BAT |
879.0000 KRW |
819.0000 KRW |
944.0000 KRW |
911.0000 KRW |
| 2021-05-24 |
801.6196 KRW |
65,993,405.5720 BAT |
690.0000 KRW |
650.0000 KRW |
893.0000 KRW |
877.0000 KRW |
| 2021-05-23 |
751.9154 KRW |
16,514,068.3676 BAT |
868.0000 KRW |
580.0000 KRW |
944.0000 KRW |
691.0000 KRW |
| 2021-05-22 |
926.1475 KRW |
15,809,639.5475 BAT |
1,010.0000 KRW |
827.0000 KRW |
1,095.0000 KRW |
873.0000 KRW |
| 2021-05-21 |
1,051.6143 KRW |
15,503,262.0578 BAT |
1,115.0000 KRW |
896.0000 KRW |
1,165.0000 KRW |
985.0000 KRW |
| 2021-05-20 |
1,040.7276 KRW |
8,338,125.5181 BAT |
1,025.0000 KRW |
906.0000 KRW |
1,145.0000 KRW |
1,100.0000 KRW |
| 2021-05-19 |
1,082.4182 KRW |
19,431,057.2479 BAT |
1,385.0000 KRW |
669.0000 KRW |
1,390.0000 KRW |
1,135.0000 KRW |
| 2021-05-18 |
1,365.9215 KRW |
6,981,206.0025 BAT |
1,315.0000 KRW |
1,300.0000 KRW |
1,415.0000 KRW |
1,380.0000 KRW |
| 2021-05-17 |
1,319.9370 KRW |
8,318,405.9886 BAT |
1,420.0000 KRW |
1,230.0000 KRW |
1,425.0000 KRW |
1,305.0000 KRW |
| 2021-05-16 |
1,445.9990 KRW |
7,278,796.7618 BAT |
1,420.0000 KRW |
1,350.0000 KRW |
1,515.0000 KRW |
1,400.0000 KRW |
| 2021-05-15 |
1,462.6727 KRW |
6,979,015.4980 BAT |
1,510.0000 KRW |
1,395.0000 KRW |
1,520.0000 KRW |
1,410.0000 KRW |
| 2021-05-14 |
1,503.4630 KRW |
6,482,720.9876 BAT |
1,515.0000 KRW |
1,470.0000 KRW |
1,535.0000 KRW |
1,505.0000 KRW |
| 2021-05-13 |
1,505.5169 KRW |
11,874,023.9510 BAT |
1,445.0000 KRW |
1,370.0000 KRW |
1,580.0000 KRW |
1,490.0000 KRW |
| 2021-05-12 |
1,636.8111 KRW |
16,014,515.3329 BAT |
1,720.0000 KRW |
1,450.0000 KRW |
1,735.0000 KRW |
1,460.0000 KRW |
| 2021-05-11 |
1,655.4905 KRW |
16,062,282.0498 BAT |
1,670.0000 KRW |
1,565.0000 KRW |
1,725.0000 KRW |
1,700.0000 KRW |
| 2021-05-10 |
1,767.0995 KRW |
24,257,700.7966 BAT |
1,735.0000 KRW |
1,650.0000 KRW |
1,835.0000 KRW |
1,685.0000 KRW |
| 2021-05-09 |
1,719.0915 KRW |
8,715,271.8909 BAT |
1,730.0000 KRW |
1,660.0000 KRW |
1,780.0000 KRW |
1,685.0000 KRW |
| 2021-05-08 |
1,726.4410 KRW |
11,296,944.1558 BAT |
1,690.0000 KRW |
1,625.0000 KRW |
1,820.0000 KRW |
1,715.0000 KRW |
| 2021-05-07 |
1,810.5456 KRW |
32,360,858.1539 BAT |
1,720.0000 KRW |
1,600.0000 KRW |
1,965.0000 KRW |
1,655.0000 KRW |
| 2021-05-06 |
1,683.2721 KRW |
20,359,876.4163 BAT |
1,635.0000 KRW |
1,600.0000 KRW |
1,760.0000 KRW |
1,720.0000 KRW |
| 2021-05-05 |
1,564.8064 KRW |
15,494,548.8709 BAT |
1,465.0000 KRW |
1,455.0000 KRW |
1,660.0000 KRW |
1,640.0000 KRW |
| 2021-05-04 |
1,505.7908 KRW |
9,040,211.3550 BAT |
1,585.0000 KRW |
1,420.0000 KRW |
1,590.0000 KRW |
1,465.0000 KRW |