Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,561.0953 KRW |
7,144,772.4953 BAT |
1,520.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,585.0000 KRW |
| 2021-05-02 |
1,509.8442 KRW |
6,918,440.6251 BAT |
1,520.0000 KRW |
1,450.0000 KRW |
1,565.0000 KRW |
1,520.0000 KRW |
| 2021-05-01 |
1,496.9912 KRW |
5,427,104.1478 BAT |
1,490.0000 KRW |
1,465.0000 KRW |
1,540.0000 KRW |
1,520.0000 KRW |
| 2021-04-30 |
1,448.6291 KRW |
5,146,639.5690 BAT |
1,415.0000 KRW |
1,390.0000 KRW |
1,515.0000 KRW |
1,485.0000 KRW |
| 2021-04-29 |
1,417.1255 KRW |
10,458,540.4324 BAT |
1,410.0000 KRW |
1,360.0000 KRW |
1,505.0000 KRW |
1,415.0000 KRW |
| 2021-04-28 |
1,429.2268 KRW |
8,674,020.4244 BAT |
1,455.0000 KRW |
1,330.0000 KRW |
1,515.0000 KRW |
1,390.0000 KRW |
| 2021-04-27 |
1,416.2402 KRW |
10,426,443.8284 BAT |
1,390.0000 KRW |
1,335.0000 KRW |
1,470.0000 KRW |
1,460.0000 KRW |
| 2021-04-26 |
1,326.0145 KRW |
8,921,598.3692 BAT |
1,260.0000 KRW |
1,220.0000 KRW |
1,370.0000 KRW |
1,360.0000 KRW |
| 2021-04-25 |
1,279.4126 KRW |
6,847,732.3322 BAT |
1,260.0000 KRW |
1,160.0000 KRW |
1,335.0000 KRW |
1,250.0000 KRW |
| 2021-04-24 |
1,307.8759 KRW |
5,370,559.5389 BAT |
1,390.0000 KRW |
1,240.0000 KRW |
1,400.0000 KRW |
1,265.0000 KRW |
| 2021-04-23 |
1,214.0915 KRW |
28,784,608.0503 BAT |
1,240.0000 KRW |
969.0000 KRW |
1,385.0000 KRW |
1,385.0000 KRW |
| 2021-04-22 |
1,418.8422 KRW |
9,252,213.3283 BAT |
1,530.0000 KRW |
1,205.0000 KRW |
1,555.0000 KRW |
1,270.0000 KRW |
| 2021-04-21 |
1,583.8637 KRW |
7,432,758.5595 BAT |
1,580.0000 KRW |
1,510.0000 KRW |
1,640.0000 KRW |
1,570.0000 KRW |
| 2021-04-20 |
1,569.4483 KRW |
13,910,159.1846 BAT |
1,700.0000 KRW |
1,425.0000 KRW |
1,730.0000 KRW |
1,565.0000 KRW |
| 2021-04-19 |
1,749.2815 KRW |
10,566,221.5030 BAT |
1,815.0000 KRW |
1,550.0000 KRW |
1,925.0000 KRW |
1,790.0000 KRW |
| 2021-04-18 |
1,715.4659 KRW |
13,963,675.2388 BAT |
1,915.0000 KRW |
1,495.0000 KRW |
1,935.0000 KRW |
1,755.0000 KRW |
| 2021-04-17 |
1,949.1635 KRW |
10,331,745.2831 BAT |
1,990.0000 KRW |
1,905.0000 KRW |
2,040.0000 KRW |
1,940.0000 KRW |
| 2021-04-16 |
1,932.2437 KRW |
20,297,107.3369 BAT |
1,925.0000 KRW |
1,805.0000 KRW |
2,075.0000 KRW |
1,950.0000 KRW |
| 2021-04-15 |
1,921.5188 KRW |
8,553,556.2159 BAT |
1,875.0000 KRW |
1,815.0000 KRW |
2,030.0000 KRW |
1,900.0000 KRW |
| 2021-04-14 |
1,896.1708 KRW |
11,845,041.7517 BAT |
1,910.0000 KRW |
1,765.0000 KRW |
2,005.0000 KRW |
1,890.0000 KRW |
| 2021-04-13 |
1,868.9229 KRW |
9,443,496.1196 BAT |
1,860.0000 KRW |
1,800.0000 KRW |
1,960.0000 KRW |
1,930.0000 KRW |
| 2021-04-12 |
1,868.8684 KRW |
5,629,822.5361 BAT |
1,895.0000 KRW |
1,815.0000 KRW |
1,920.0000 KRW |
1,830.0000 KRW |
| 2021-04-11 |
1,966.5453 KRW |
16,106,280.3281 BAT |
1,925.0000 KRW |
1,800.0000 KRW |
2,100.0000 KRW |
1,915.0000 KRW |
| 2021-04-10 |
1,952.9889 KRW |
11,758,964.1410 BAT |
2,015.0000 KRW |
1,840.0000 KRW |
2,130.0000 KRW |
1,920.0000 KRW |
| 2021-04-09 |
1,857.4550 KRW |
27,593,884.7168 BAT |
1,680.0000 KRW |
1,605.0000 KRW |
2,150.0000 KRW |
1,960.0000 KRW |
| 2021-04-08 |
1,592.6234 KRW |
9,077,312.1425 BAT |
1,550.0000 KRW |
1,480.0000 KRW |
1,685.0000 KRW |
1,680.0000 KRW |
| 2021-04-07 |
1,660.3474 KRW |
18,118,818.8357 BAT |
1,785.0000 KRW |
1,250.0000 KRW |
1,925.0000 KRW |
1,565.0000 KRW |
| 2021-04-06 |
1,691.7318 KRW |
28,531,417.7274 BAT |
1,710.0000 KRW |
1,510.0000 KRW |
2,095.0000 KRW |
1,740.0000 KRW |
| 2021-04-05 |
1,572.4402 KRW |
18,000,400.5352 BAT |
1,505.0000 KRW |
1,460.0000 KRW |
1,700.0000 KRW |
1,625.0000 KRW |
| 2021-04-04 |
1,454.1426 KRW |
5,365,957.3259 BAT |
1,415.0000 KRW |
1,360.0000 KRW |
1,500.0000 KRW |
1,500.0000 KRW |
| 2021-04-03 |
1,529.6886 KRW |
19,435,889.0809 BAT |
1,505.0000 KRW |
1,385.0000 KRW |
1,640.0000 KRW |
1,420.0000 KRW |
| 2021-04-02 |
1,482.2736 KRW |
15,377,786.2647 BAT |
1,430.0000 KRW |
1,385.0000 KRW |
1,590.0000 KRW |
1,525.0000 KRW |
| 2021-04-01 |
1,410.0733 KRW |
12,094,452.9582 BAT |
1,405.0000 KRW |
1,350.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2021-03-31 |
1,365.1199 KRW |
12,245,071.0074 BAT |
1,410.0000 KRW |
1,300.0000 KRW |
1,435.0000 KRW |
1,380.0000 KRW |
| 2021-03-30 |
1,407.1220 KRW |
16,599,870.9413 BAT |
1,355.0000 KRW |
1,335.0000 KRW |
1,460.0000 KRW |
1,415.0000 KRW |
| 2021-03-29 |
1,330.4579 KRW |
8,896,190.6904 BAT |
1,350.0000 KRW |
1,300.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2021-03-28 |
1,367.9553 KRW |
26,630,031.6711 BAT |
1,295.0000 KRW |
1,285.0000 KRW |
1,540.0000 KRW |
1,350.0000 KRW |
| 2021-03-27 |
1,261.5335 KRW |
4,487,258.2917 BAT |
1,290.0000 KRW |
1,225.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |
| 2021-03-26 |
1,261.2780 KRW |
10,499,843.8823 BAT |
1,210.0000 KRW |
1,200.0000 KRW |
1,370.0000 KRW |
1,280.0000 KRW |
| 2021-03-25 |
1,195.6811 KRW |
5,492,392.1064 BAT |
1,230.0000 KRW |
1,135.0000 KRW |
1,245.0000 KRW |
1,200.0000 KRW |
| 2021-03-24 |
1,273.6602 KRW |
7,393,792.6916 BAT |
1,275.0000 KRW |
1,175.0000 KRW |
1,345.0000 KRW |
1,230.0000 KRW |
| 2021-03-23 |
1,280.9171 KRW |
7,543,030.3353 BAT |
1,295.0000 KRW |
1,220.0000 KRW |
1,335.0000 KRW |
1,275.0000 KRW |
| 2021-03-22 |
1,389.1617 KRW |
22,422,991.3841 BAT |
1,320.0000 KRW |
1,280.0000 KRW |
1,595.0000 KRW |
1,315.0000 KRW |
| 2021-03-21 |
1,288.2180 KRW |
5,466,140.8621 BAT |
1,270.0000 KRW |
1,235.0000 KRW |
1,335.0000 KRW |
1,290.0000 KRW |
| 2021-03-20 |
1,372.6265 KRW |
10,793,575.3030 BAT |
1,385.0000 KRW |
1,265.0000 KRW |
1,440.0000 KRW |
1,275.0000 KRW |
| 2021-03-19 |
1,399.3195 KRW |
11,187,488.9888 BAT |
1,400.0000 KRW |
1,335.0000 KRW |
1,460.0000 KRW |
1,390.0000 KRW |
| 2021-03-18 |
1,481.2900 KRW |
25,000,650.8401 BAT |
1,440.0000 KRW |
1,370.0000 KRW |
1,615.0000 KRW |
1,400.0000 KRW |
| 2021-03-17 |
1,373.3222 KRW |
85,503,830.7518 BAT |
1,200.0000 KRW |
1,070.0000 KRW |
1,645.0000 KRW |
1,425.0000 KRW |
| 2021-03-16 |
1,115.9889 KRW |
55,835,121.7983 BAT |
882.0000 KRW |
845.0000 KRW |
1,385.0000 KRW |
1,190.0000 KRW |
| 2021-03-15 |
875.8788 KRW |
9,791,909.8335 BAT |
890.0000 KRW |
813.0000 KRW |
934.0000 KRW |
898.0000 KRW |