Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
290.9721 KRW |
8,295,032.6286 BAT |
309.0000 KRW |
273.0000 KRW |
310.0000 KRW |
279.0000 KRW |
| 2021-01-20 |
310.7656 KRW |
29,411,321.7376 BAT |
298.0000 KRW |
283.0000 KRW |
347.0000 KRW |
306.0000 KRW |
| 2021-01-19 |
306.7525 KRW |
6,485,138.7601 BAT |
310.0000 KRW |
296.0000 KRW |
319.0000 KRW |
303.0000 KRW |
| 2021-01-18 |
309.8365 KRW |
8,987,976.5987 BAT |
303.0000 KRW |
297.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2021-01-17 |
292.2089 KRW |
10,295,402.5229 BAT |
296.0000 KRW |
277.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2021-01-16 |
314.5201 KRW |
107,508,250.7345 BAT |
276.0000 KRW |
276.0000 KRW |
375.0000 KRW |
295.0000 KRW |
| 2021-01-15 |
272.5521 KRW |
11,470,969.2121 BAT |
270.0000 KRW |
255.0000 KRW |
291.0000 KRW |
267.0000 KRW |
| 2021-01-14 |
275.2269 KRW |
11,361,868.7479 BAT |
278.0000 KRW |
263.0000 KRW |
303.0000 KRW |
268.0000 KRW |
| 2021-01-13 |
265.5370 KRW |
3,275,233.9187 BAT |
263.0000 KRW |
254.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2021-01-12 |
261.5829 KRW |
4,756,636.7523 BAT |
262.0000 KRW |
248.0000 KRW |
278.0000 KRW |
260.0000 KRW |
| 2021-01-11 |
257.9061 KRW |
8,247,067.7888 BAT |
292.0000 KRW |
232.0000 KRW |
293.0000 KRW |
261.0000 KRW |
| 2021-01-10 |
308.2981 KRW |
13,873,232.1642 BAT |
313.0000 KRW |
265.0000 KRW |
336.0000 KRW |
289.0000 KRW |
| 2021-01-09 |
306.5592 KRW |
20,377,128.8225 BAT |
292.0000 KRW |
281.0000 KRW |
327.0000 KRW |
316.0000 KRW |
| 2021-01-08 |
299.8524 KRW |
24,255,520.9175 BAT |
291.0000 KRW |
272.0000 KRW |
346.0000 KRW |
290.0000 KRW |
| 2021-01-07 |
298.3296 KRW |
20,714,070.0669 BAT |
279.0000 KRW |
273.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2021-01-06 |
269.4288 KRW |
12,018,354.4113 BAT |
261.0000 KRW |
255.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2021-01-05 |
259.4463 KRW |
20,404,680.9879 BAT |
250.0000 KRW |
243.0000 KRW |
291.0000 KRW |
261.0000 KRW |
| 2021-01-04 |
249.0500 KRW |
8,742,465.2234 BAT |
247.0000 KRW |
227.0000 KRW |
270.0000 KRW |
248.0000 KRW |
| 2021-01-03 |
232.5866 KRW |
7,907,340.5823 BAT |
226.0000 KRW |
224.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2021-01-02 |
225.0552 KRW |
3,799,358.6511 BAT |
225.0000 KRW |
220.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2021-01-01 |
225.7990 KRW |
3,333,307.4012 BAT |
221.0000 KRW |
219.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2020-12-31 |
221.0813 KRW |
2,473,719.5873 BAT |
222.0000 KRW |
217.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2020-12-30 |
225.3568 KRW |
1,985,548.4586 BAT |
232.0000 KRW |
220.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2020-12-29 |
230.7710 KRW |
3,130,693.9106 BAT |
237.0000 KRW |
222.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2020-12-28 |
238.3057 KRW |
5,134,035.2613 BAT |
234.0000 KRW |
231.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2020-12-27 |
237.2239 KRW |
6,960,404.3783 BAT |
238.0000 KRW |
224.0000 KRW |
247.0000 KRW |
233.0000 KRW |
| 2020-12-26 |
233.2540 KRW |
2,739,381.0883 BAT |
236.0000 KRW |
226.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2020-12-25 |
239.8002 KRW |
2,743,281.0921 BAT |
243.0000 KRW |
232.0000 KRW |
249.0000 KRW |
235.0000 KRW |
| 2020-12-24 |
237.4488 KRW |
6,243,074.2211 BAT |
219.0000 KRW |
213.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2020-12-23 |
230.5491 KRW |
4,424,314.3954 BAT |
246.0000 KRW |
205.0000 KRW |
248.0000 KRW |
223.0000 KRW |
| 2020-12-22 |
245.3988 KRW |
3,326,792.6534 BAT |
250.0000 KRW |
235.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2020-12-21 |
252.0627 KRW |
4,255,051.9361 BAT |
256.0000 KRW |
241.0000 KRW |
265.0000 KRW |
250.0000 KRW |
| 2020-12-20 |
263.6915 KRW |
3,561,236.5436 BAT |
268.0000 KRW |
255.0000 KRW |
269.0000 KRW |
256.0000 KRW |
| 2020-12-19 |
278.2503 KRW |
17,869,168.4919 BAT |
272.0000 KRW |
266.0000 KRW |
297.0000 KRW |
271.0000 KRW |
| 2020-12-18 |
286.5846 KRW |
41,290,600.9799 BAT |
246.0000 KRW |
243.0000 KRW |
358.0000 KRW |
272.0000 KRW |
| 2020-12-17 |
248.8849 KRW |
2,600,705.5132 BAT |
249.0000 KRW |
241.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2020-12-16 |
243.8230 KRW |
2,898,024.8657 BAT |
237.0000 KRW |
235.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2020-12-15 |
236.3113 KRW |
1,622,978.5735 BAT |
238.0000 KRW |
232.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2020-12-14 |
232.9712 KRW |
1,599,533.6571 BAT |
231.0000 KRW |
229.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2020-12-13 |
231.8582 KRW |
1,549,620.8579 BAT |
231.0000 KRW |
227.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2020-12-12 |
229.0356 KRW |
1,507,267.7461 BAT |
223.0000 KRW |
221.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2020-12-11 |
224.2132 KRW |
1,588,704.1440 BAT |
230.0000 KRW |
221.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2020-12-10 |
233.4966 KRW |
1,078,394.2427 BAT |
240.0000 KRW |
228.0000 KRW |
241.0000 KRW |
229.0000 KRW |
| 2020-12-09 |
234.3896 KRW |
2,593,489.1187 BAT |
240.0000 KRW |
223.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2020-12-08 |
250.7288 KRW |
3,881,597.3993 BAT |
258.0000 KRW |
238.0000 KRW |
260.0000 KRW |
241.0000 KRW |
| 2020-12-07 |
255.6421 KRW |
2,238,919.8200 BAT |
256.0000 KRW |
252.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2020-12-06 |
252.7671 KRW |
1,991,817.4388 BAT |
256.0000 KRW |
248.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2020-12-05 |
253.7545 KRW |
1,899,861.2266 BAT |
252.0000 KRW |
248.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2020-12-04 |
266.3227 KRW |
8,408,604.3188 BAT |
265.0000 KRW |
248.0000 KRW |
280.0000 KRW |
252.0000 KRW |
| 2020-12-03 |
266.6069 KRW |
3,259,516.0759 BAT |
266.0000 KRW |
262.0000 KRW |
272.0000 KRW |
265.0000 KRW |