Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
252.4876 KRW |
1,886,061.2178 BAT |
252.0000 KRW |
247.0000 KRW |
258.0000 KRW |
251.0000 KRW |
| 2020-10-12 |
251.5054 KRW |
2,284,508.4042 BAT |
252.0000 KRW |
246.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2020-10-11 |
250.6383 KRW |
2,068,945.1318 BAT |
251.0000 KRW |
247.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2020-10-10 |
256.9359 KRW |
2,836,681.4907 BAT |
254.0000 KRW |
249.0000 KRW |
266.0000 KRW |
249.0000 KRW |
| 2020-10-09 |
253.3778 KRW |
1,602,987.5003 BAT |
251.0000 KRW |
247.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2020-10-08 |
247.2058 KRW |
1,983,737.0549 BAT |
249.0000 KRW |
242.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2020-10-07 |
246.4463 KRW |
622,164.2647 BAT |
247.0000 KRW |
241.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2020-10-06 |
251.5606 KRW |
687,965.9590 BAT |
259.0000 KRW |
242.0000 KRW |
259.0000 KRW |
247.0000 KRW |
| 2020-10-05 |
258.9397 KRW |
428,352.0856 BAT |
262.0000 KRW |
253.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2020-10-04 |
258.2136 KRW |
621,801.8460 BAT |
259.0000 KRW |
254.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2020-10-03 |
261.4280 KRW |
372,778.7047 BAT |
263.0000 KRW |
259.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2020-10-02 |
258.5736 KRW |
1,435,334.2313 BAT |
269.0000 KRW |
249.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2020-10-01 |
276.7047 KRW |
1,534,652.7219 BAT |
279.0000 KRW |
263.0000 KRW |
287.0000 KRW |
270.0000 KRW |
| 2020-09-30 |
279.4313 KRW |
4,761,804.7154 BAT |
278.0000 KRW |
272.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2020-09-29 |
272.5321 KRW |
1,095,564.7154 BAT |
272.0000 KRW |
267.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2020-09-28 |
274.1529 KRW |
1,331,828.3274 BAT |
267.0000 KRW |
267.0000 KRW |
282.0000 KRW |
274.0000 KRW |
| 2020-09-27 |
267.4484 KRW |
746,619.1888 BAT |
272.0000 KRW |
260.0000 KRW |
276.0000 KRW |
266.0000 KRW |
| 2020-09-26 |
269.7223 KRW |
621,036.5315 BAT |
272.0000 KRW |
266.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2020-09-25 |
264.8176 KRW |
739,030.0959 BAT |
264.0000 KRW |
256.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2020-09-24 |
256.3639 KRW |
700,249.9449 BAT |
249.0000 KRW |
246.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2020-09-23 |
261.3136 KRW |
707,145.2142 BAT |
269.0000 KRW |
247.0000 KRW |
272.0000 KRW |
248.0000 KRW |
| 2020-09-22 |
258.4741 KRW |
1,026,512.7116 BAT |
252.0000 KRW |
249.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2020-09-21 |
260.1790 KRW |
2,254,356.0036 BAT |
278.0000 KRW |
242.0000 KRW |
282.0000 KRW |
254.0000 KRW |
| 2020-09-20 |
277.5290 KRW |
877,768.6915 BAT |
285.0000 KRW |
269.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2020-09-19 |
285.0723 KRW |
430,259.8657 BAT |
284.0000 KRW |
283.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2020-09-18 |
288.9630 KRW |
1,307,892.6419 BAT |
294.0000 KRW |
280.0000 KRW |
298.0000 KRW |
285.0000 KRW |
| 2020-09-17 |
295.3393 KRW |
859,564.5592 BAT |
296.0000 KRW |
289.0000 KRW |
303.0000 KRW |
294.0000 KRW |
| 2020-09-16 |
293.9618 KRW |
1,501,985.5201 BAT |
293.0000 KRW |
282.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2020-09-15 |
298.3644 KRW |
1,400,019.8833 BAT |
306.0000 KRW |
289.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2020-09-14 |
304.8449 KRW |
1,411,945.1103 BAT |
307.0000 KRW |
299.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2020-09-13 |
310.3525 KRW |
2,247,048.4765 BAT |
324.0000 KRW |
298.0000 KRW |
325.0000 KRW |
307.0000 KRW |
| 2020-09-12 |
318.0795 KRW |
1,875,337.0635 BAT |
316.0000 KRW |
311.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2020-09-11 |
310.9174 KRW |
2,943,136.4141 BAT |
321.0000 KRW |
306.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2020-09-10 |
314.4879 KRW |
2,295,269.7667 BAT |
305.0000 KRW |
303.0000 KRW |
324.0000 KRW |
321.0000 KRW |
| 2020-09-09 |
299.1176 KRW |
1,452,115.2472 BAT |
300.0000 KRW |
289.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2020-09-08 |
303.5654 KRW |
1,515,401.2463 BAT |
302.0000 KRW |
294.0000 KRW |
316.0000 KRW |
300.0000 KRW |
| 2020-09-07 |
298.8118 KRW |
1,376,964.6223 BAT |
311.0000 KRW |
285.0000 KRW |
315.0000 KRW |
301.0000 KRW |
| 2020-09-06 |
291.7023 KRW |
1,433,611.8235 BAT |
289.0000 KRW |
273.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2020-09-05 |
303.0830 KRW |
2,043,685.8029 BAT |
320.0000 KRW |
280.0000 KRW |
329.0000 KRW |
289.0000 KRW |
| 2020-09-04 |
316.7197 KRW |
3,426,236.3690 BAT |
307.0000 KRW |
303.0000 KRW |
332.0000 KRW |
320.0000 KRW |
| 2020-09-03 |
343.7968 KRW |
3,252,985.5689 BAT |
377.0000 KRW |
303.0000 KRW |
382.0000 KRW |
317.0000 KRW |
| 2020-09-02 |
379.0957 KRW |
2,565,094.7557 BAT |
394.0000 KRW |
360.0000 KRW |
398.0000 KRW |
378.0000 KRW |
| 2020-09-01 |
400.8446 KRW |
2,242,564.7227 BAT |
409.0000 KRW |
389.0000 KRW |
415.0000 KRW |
394.0000 KRW |
| 2020-08-31 |
409.5506 KRW |
1,322,813.3345 BAT |
404.0000 KRW |
396.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2020-08-30 |
416.5532 KRW |
1,801,685.6334 BAT |
414.0000 KRW |
405.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2020-08-29 |
420.7621 KRW |
1,913,385.2618 BAT |
410.0000 KRW |
408.0000 KRW |
431.0000 KRW |
416.0000 KRW |
| 2020-08-28 |
398.9848 KRW |
1,848,972.2915 BAT |
387.0000 KRW |
379.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2020-08-27 |
397.4223 KRW |
2,628,146.1926 BAT |
417.0000 KRW |
379.0000 KRW |
420.0000 KRW |
387.0000 KRW |
| 2020-08-26 |
418.9500 KRW |
4,321,876.8067 BAT |
411.0000 KRW |
403.0000 KRW |
436.0000 KRW |
416.0000 KRW |
| 2020-08-25 |
441.6254 KRW |
4,102,622.0218 BAT |
468.0000 KRW |
402.0000 KRW |
470.0000 KRW |
415.0000 KRW |