Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
418.9500 KRW |
4,321,876.8067 BAT |
411.0000 KRW |
403.0000 KRW |
436.0000 KRW |
416.0000 KRW |
| 2020-08-25 |
441.6254 KRW |
4,102,622.0218 BAT |
468.0000 KRW |
402.0000 KRW |
470.0000 KRW |
415.0000 KRW |
| 2020-08-24 |
491.5840 KRW |
6,524,133.9989 BAT |
475.0000 KRW |
457.0000 KRW |
520.0000 KRW |
467.0000 KRW |
| 2020-08-23 |
471.2849 KRW |
6,832,703.9156 BAT |
472.0000 KRW |
435.0000 KRW |
507.0000 KRW |
476.0000 KRW |
| 2020-08-22 |
440.4302 KRW |
9,486,052.5196 BAT |
451.0000 KRW |
404.0000 KRW |
483.0000 KRW |
474.0000 KRW |
| 2020-08-21 |
479.6449 KRW |
47,239,429.4403 BAT |
426.0000 KRW |
413.0000 KRW |
543.0000 KRW |
457.0000 KRW |
| 2020-08-20 |
410.5778 KRW |
9,194,462.7703 BAT |
375.0000 KRW |
375.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2020-08-19 |
395.5244 KRW |
5,687,778.0730 BAT |
410.0000 KRW |
369.0000 KRW |
420.0000 KRW |
378.0000 KRW |
| 2020-08-18 |
407.2496 KRW |
15,962,650.9373 BAT |
366.0000 KRW |
366.0000 KRW |
441.0000 KRW |
421.0000 KRW |
| 2020-08-17 |
374.0343 KRW |
11,206,073.0137 BAT |
380.0000 KRW |
346.0000 KRW |
410.0000 KRW |
371.0000 KRW |
| 2020-08-16 |
355.7968 KRW |
6,897,647.8453 BAT |
321.0000 KRW |
316.0000 KRW |
397.0000 KRW |
378.0000 KRW |
| 2020-08-15 |
323.6256 KRW |
1,420,491.3499 BAT |
329.0000 KRW |
318.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2020-08-14 |
318.8542 KRW |
3,539,100.4828 BAT |
316.0000 KRW |
308.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2020-08-13 |
313.6821 KRW |
1,991,668.5087 BAT |
322.0000 KRW |
305.0000 KRW |
324.0000 KRW |
314.0000 KRW |
| 2020-08-12 |
312.2934 KRW |
2,306,225.2442 BAT |
313.0000 KRW |
300.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2020-08-11 |
319.0282 KRW |
5,002,550.0404 BAT |
336.0000 KRW |
301.0000 KRW |
339.0000 KRW |
312.0000 KRW |
| 2020-08-10 |
320.6502 KRW |
4,713,757.2534 BAT |
315.0000 KRW |
310.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2020-08-09 |
314.3877 KRW |
4,936,026.6993 BAT |
308.0000 KRW |
307.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2020-08-08 |
305.9081 KRW |
3,220,994.3922 BAT |
302.0000 KRW |
300.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2020-08-07 |
305.3071 KRW |
1,348,948.1883 BAT |
306.0000 KRW |
294.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2020-08-06 |
302.7290 KRW |
1,051,381.1060 BAT |
303.0000 KRW |
299.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2020-08-05 |
306.6568 KRW |
816,876.1936 BAT |
312.0000 KRW |
300.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2020-08-04 |
303.3926 KRW |
900,665.1530 BAT |
297.0000 KRW |
297.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2020-08-03 |
296.6258 KRW |
919,910.4243 BAT |
286.0000 KRW |
284.0000 KRW |
303.0000 KRW |
296.0000 KRW |
| 2020-08-02 |
294.8866 KRW |
2,875,988.6895 BAT |
306.0000 KRW |
272.0000 KRW |
312.0000 KRW |
287.0000 KRW |
| 2020-08-01 |
300.7649 KRW |
1,792,815.0416 BAT |
300.0000 KRW |
294.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2020-07-31 |
295.7901 KRW |
1,050,636.5520 BAT |
292.0000 KRW |
291.0000 KRW |
301.0000 KRW |
301.0000 KRW |
| 2020-07-30 |
294.8283 KRW |
1,239,327.3837 BAT |
293.0000 KRW |
291.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2020-07-29 |
298.1018 KRW |
1,601,427.5166 BAT |
294.0000 KRW |
292.0000 KRW |
302.0000 KRW |
294.0000 KRW |
| 2020-07-28 |
293.1026 KRW |
1,607,220.8961 BAT |
290.0000 KRW |
286.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2020-07-27 |
290.0355 KRW |
2,675,798.4490 BAT |
300.0000 KRW |
273.0000 KRW |
303.0000 KRW |
290.0000 KRW |
| 2020-07-26 |
307.7249 KRW |
1,698,087.8843 BAT |
311.0000 KRW |
299.0000 KRW |
316.0000 KRW |
300.0000 KRW |
| 2020-07-25 |
310.3397 KRW |
671,223.6549 BAT |
305.0000 KRW |
305.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2020-07-24 |
306.6902 KRW |
1,067,992.1134 BAT |
312.0000 KRW |
303.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2020-07-23 |
313.1943 KRW |
1,501,678.3879 BAT |
310.0000 KRW |
307.0000 KRW |
318.0000 KRW |
311.0000 KRW |
| 2020-07-22 |
309.0867 KRW |
812,507.7299 BAT |
310.0000 KRW |
304.0000 KRW |
316.0000 KRW |
311.0000 KRW |
| 2020-07-21 |
309.1905 KRW |
1,796,895.1675 BAT |
309.0000 KRW |
303.0000 KRW |
316.0000 KRW |
309.0000 KRW |
| 2020-07-20 |
317.7755 KRW |
2,501,660.6153 BAT |
326.0000 KRW |
308.0000 KRW |
328.0000 KRW |
310.0000 KRW |
| 2020-07-19 |
326.7179 KRW |
2,188,619.5456 BAT |
320.0000 KRW |
320.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2020-07-18 |
316.4794 KRW |
2,336,069.1723 BAT |
317.0000 KRW |
309.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2020-07-17 |
320.0868 KRW |
4,760,420.7972 BAT |
312.0000 KRW |
310.0000 KRW |
332.0000 KRW |
319.0000 KRW |
| 2020-07-16 |
300.9083 KRW |
2,901,464.5464 BAT |
311.0000 KRW |
283.0000 KRW |
328.0000 KRW |
310.0000 KRW |
| 2020-07-15 |
310.2002 KRW |
1,555,542.0811 BAT |
312.0000 KRW |
306.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2020-07-14 |
311.3374 KRW |
1,498,712.2081 BAT |
313.0000 KRW |
305.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2020-07-13 |
317.7038 KRW |
3,373,976.9276 BAT |
308.0000 KRW |
303.0000 KRW |
332.0000 KRW |
315.0000 KRW |
| 2020-07-12 |
305.2234 KRW |
1,012,629.4492 BAT |
307.0000 KRW |
301.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2020-07-11 |
303.8992 KRW |
1,016,288.1473 BAT |
303.0000 KRW |
299.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2020-07-10 |
299.4553 KRW |
1,606,260.9546 BAT |
311.0000 KRW |
293.0000 KRW |
311.0000 KRW |
302.0000 KRW |
| 2020-07-09 |
312.0659 KRW |
2,276,340.9166 BAT |
313.0000 KRW |
301.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2020-07-08 |
306.7541 KRW |
1,518,221.9401 BAT |
303.0000 KRW |
299.0000 KRW |
319.0000 KRW |
313.0000 KRW |