Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
249.5503 KRW |
1,667,598.2376 BAT |
246.0000 KRW |
245.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2020-05-17 |
251.7108 KRW |
1,399,626.0864 BAT |
245.0000 KRW |
243.0000 KRW |
259.0000 KRW |
247.0000 KRW |
| 2020-05-16 |
245.5795 KRW |
803,581.6317 BAT |
242.0000 KRW |
239.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2020-05-15 |
248.4376 KRW |
2,769,097.7501 BAT |
242.0000 KRW |
239.0000 KRW |
257.0000 KRW |
241.0000 KRW |
| 2020-05-14 |
244.4873 KRW |
1,240,466.0282 BAT |
247.0000 KRW |
238.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2020-05-13 |
247.1286 KRW |
2,044,045.6489 BAT |
251.0000 KRW |
240.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2020-05-12 |
240.9864 KRW |
2,688,644.8766 BAT |
224.0000 KRW |
223.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2020-05-11 |
236.9750 KRW |
4,630,841.6228 BAT |
240.0000 KRW |
217.0000 KRW |
250.0000 KRW |
223.0000 KRW |
| 2020-05-10 |
241.6578 KRW |
9,236,844.6579 BAT |
263.0000 KRW |
225.0000 KRW |
263.0000 KRW |
239.0000 KRW |
| 2020-05-09 |
286.1245 KRW |
32,142,145.2631 BAT |
277.0000 KRW |
258.0000 KRW |
323.0000 KRW |
264.0000 KRW |
| 2020-05-08 |
257.7646 KRW |
10,956,317.3543 BAT |
224.0000 KRW |
223.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2020-05-07 |
222.0860 KRW |
1,864,263.2518 BAT |
220.0000 KRW |
215.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2020-05-06 |
225.8989 KRW |
712,364.2252 BAT |
226.0000 KRW |
221.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2020-05-05 |
225.8556 KRW |
763,314.7353 BAT |
228.0000 KRW |
221.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2020-05-04 |
222.7818 KRW |
878,241.5982 BAT |
226.0000 KRW |
214.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2020-05-03 |
229.5195 KRW |
733,241.0760 BAT |
233.0000 KRW |
223.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2020-05-02 |
230.7701 KRW |
809,593.5391 BAT |
229.0000 KRW |
227.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2020-05-01 |
229.4118 KRW |
2,011,506.3178 BAT |
222.0000 KRW |
222.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2020-04-30 |
229.9962 KRW |
2,401,591.2564 BAT |
233.0000 KRW |
218.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2020-04-29 |
230.9964 KRW |
2,327,324.9465 BAT |
224.0000 KRW |
222.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2020-04-28 |
216.1443 KRW |
677,042.4632 BAT |
220.0000 KRW |
213.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2020-04-27 |
220.3654 KRW |
1,352,022.1144 BAT |
225.0000 KRW |
214.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2020-04-26 |
224.2031 KRW |
1,671,952.3073 BAT |
222.0000 KRW |
220.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2020-04-25 |
221.8102 KRW |
1,666,044.8512 BAT |
214.0000 KRW |
212.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2020-04-24 |
211.6124 KRW |
2,311,499.9844 BAT |
201.0000 KRW |
201.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2020-04-23 |
203.3168 KRW |
1,497,255.2023 BAT |
201.0000 KRW |
196.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2020-04-22 |
199.0160 KRW |
396,269.7139 BAT |
195.0000 KRW |
194.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2020-04-21 |
192.9625 KRW |
556,029.7146 BAT |
192.0000 KRW |
190.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2020-04-20 |
199.5129 KRW |
709,255.1506 BAT |
200.0000 KRW |
194.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2020-04-19 |
202.7663 KRW |
306,881.1312 BAT |
206.0000 KRW |
200.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2020-04-18 |
203.6559 KRW |
547,641.0421 BAT |
200.0000 KRW |
200.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2020-04-17 |
200.5158 KRW |
819,994.3151 BAT |
200.0000 KRW |
198.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2020-04-16 |
193.9825 KRW |
1,621,607.6087 BAT |
190.0000 KRW |
184.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2020-04-15 |
197.1465 KRW |
1,314,665.3778 BAT |
201.0000 KRW |
191.0000 KRW |
205.0000 KRW |
191.0000 KRW |
| 2020-04-14 |
199.7212 KRW |
1,108,534.0905 BAT |
194.0000 KRW |
193.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2020-04-13 |
192.7631 KRW |
899,274.9165 BAT |
195.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2020-04-12 |
199.4623 KRW |
571,178.6902 BAT |
199.0000 KRW |
193.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2020-04-11 |
198.8981 KRW |
1,103,662.5207 BAT |
198.0000 KRW |
193.0000 KRW |
205.0000 KRW |
197.0000 KRW |
| 2020-04-10 |
199.3946 KRW |
3,553,685.5198 BAT |
207.0000 KRW |
186.0000 KRW |
215.0000 KRW |
197.0000 KRW |
| 2020-04-09 |
209.8060 KRW |
4,891,752.4232 BAT |
200.0000 KRW |
195.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2020-04-08 |
199.2087 KRW |
2,816,915.0960 BAT |
193.0000 KRW |
192.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2020-04-07 |
196.9702 KRW |
5,792,400.5771 BAT |
193.0000 KRW |
188.0000 KRW |
207.0000 KRW |
192.0000 KRW |
| 2020-04-06 |
187.5828 KRW |
1,335,880.4209 BAT |
177.0000 KRW |
177.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2020-04-05 |
176.9943 KRW |
487,488.6961 BAT |
177.0000 KRW |
175.0000 KRW |
179.0000 KRW |
176.0000 KRW |
| 2020-04-04 |
174.7317 KRW |
310,457.0757 BAT |
176.0000 KRW |
173.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2020-04-03 |
175.9834 KRW |
1,354,333.5993 BAT |
173.0000 KRW |
172.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2020-04-02 |
175.3368 KRW |
1,466,692.5924 BAT |
174.0000 KRW |
171.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2020-04-01 |
168.9556 KRW |
2,300,389.4804 BAT |
173.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2020-03-31 |
169.2510 KRW |
1,944,495.1895 BAT |
170.0000 KRW |
165.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2020-03-30 |
166.8456 KRW |
1,313,941.8409 BAT |
160.0000 KRW |
159.0000 KRW |
177.0000 KRW |
170.0000 KRW |